mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 37,645 38,048 403 1.1% 37,737
High 38,133 38,302 169 0.4% 38,133
Low 37,597 38,048 451 1.2% 37,303
Close 38,045 38,199 154 0.4% 38,045
Range 536 254 -282 -52.6% 830
ATR 347 341 -6 -1.9% 0
Volume 164,024 133,217 -30,807 -18.8% 690,855
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,945 38,826 38,339
R3 38,691 38,572 38,269
R2 38,437 38,437 38,246
R1 38,318 38,318 38,222 38,378
PP 38,183 38,183 38,183 38,213
S1 38,064 38,064 38,176 38,124
S2 37,929 37,929 38,153
S3 37,675 37,810 38,129
S4 37,421 37,556 38,059
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,317 40,011 38,502
R3 39,487 39,181 38,273
R2 38,657 38,657 38,197
R1 38,351 38,351 38,121 38,504
PP 37,827 37,827 37,827 37,904
S1 37,521 37,521 37,969 37,674
S2 36,997 36,997 37,893
S3 36,167 36,691 37,817
S4 35,337 35,861 37,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,302 37,303 999 2.6% 376 1.0% 90% True False 164,814
10 38,302 37,303 999 2.6% 373 1.0% 90% True False 154,191
20 38,302 37,303 999 2.6% 329 0.9% 90% True False 135,192
40 38,302 35,447 2,855 7.5% 305 0.8% 96% True False 96,545
60 38,302 32,732 5,570 14.6% 317 0.8% 98% True False 64,416
80 38,302 32,732 5,570 14.6% 339 0.9% 98% True False 48,346
100 38,302 32,732 5,570 14.6% 328 0.9% 98% True False 38,685
120 38,302 32,732 5,570 14.6% 315 0.8% 98% True False 32,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,382
2.618 38,967
1.618 38,713
1.000 38,556
0.618 38,459
HIGH 38,302
0.618 38,205
0.500 38,175
0.382 38,145
LOW 38,048
0.618 37,891
1.000 37,794
1.618 37,637
2.618 37,383
4.250 36,969
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 38,191 38,067
PP 38,183 37,935
S1 38,175 37,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.