mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 37,453 37,645 192 0.5% 37,737 High 37,708 38,133 425 1.1% 38,133 Low 37,303 37,597 294 0.8% 37,303 Close 37,659 38,045 386 1.0% 38,045 Range 405 536 131 32.3% 830 ATR 332 347 15 4.4% 0 Volume 161,810 164,024 2,214 1.4% 690,855
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 39,533 39,325 38,340 R3 38,997 38,789 38,193 R2 38,461 38,461 38,143 R1 38,253 38,253 38,094 38,357 PP 37,925 37,925 37,925 37,977 S1 37,717 37,717 37,996 37,821 S2 37,389 37,389 37,947 S3 36,853 37,181 37,898 S4 36,317 36,645 37,750	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 40,317 40,011 38,502 R3 39,487 39,181 38,273 R2 38,657 38,657 38,197 R1 38,351 38,351 38,121 38,504 PP 37,827 37,827 37,827 37,904 S1 37,521 37,521 37,969 37,674 S2 36,997 36,997 37,893 S3 36,167 36,691 37,817 S4 35,337 35,861 37,589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,133 37,303 830 2.2% 402 1.1% 89% True False 171,186 10 38,133 37,303 830 2.2% 385 1.0% 89% True False 155,939 20 38,133 37,303 830 2.2% 348 0.9% 89% True False 135,673 40 38,133 35,419 2,714 7.1% 303 0.8% 97% True False 93,216 60 38,133 32,732 5,401 14.2% 318 0.8% 98% True False 62,197 80 38,133 32,732 5,401 14.2% 342 0.9% 98% True False 46,682 100 38,133 32,732 5,401 14.2% 326 0.9% 98% True False 37,353 120 38,133 32,732 5,401 14.2% 313 0.8% 98% True False 31,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 40,411 2.618 39,536 1.618 39,000 1.000 38,669 0.618 38,464 HIGH 38,133 0.618 37,928 0.500 37,865 0.382 37,802 LOW 37,597 0.618 37,266 1.000 37,061 1.618 36,730 2.618 36,194 4.250 35,319
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 37,985 37,936 PP 37,925 37,827 S1 37,865 37,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.