mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 37,900 37,737 -163 -0.4% 37,674 High 38,031 37,830 -201 -0.5% 38,038 Low 37,651 37,388 -263 -0.7% 37,470 Close 37,792 37,553 -239 -0.6% 37,792 Range 380 442 62 16.3% 568 ATR 325 333 8 2.6% 0 Volume 165,079 222,543 57,464 34.8% 717,842
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 38,916 38,677 37,796 R3 38,474 38,235 37,675 R2 38,032 38,032 37,634 R1 37,793 37,793 37,594 37,692 PP 37,590 37,590 37,590 37,540 S1 37,351 37,351 37,513 37,250 S2 37,148 37,148 37,472 S3 36,706 36,909 37,432 S4 36,264 36,467 37,310	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,471 39,199 38,105 R3 38,903 38,631 37,948 R2 38,335 38,335 37,896 R1 38,063 38,063 37,844 38,199 PP 37,767 37,767 37,767 37,835 S1 37,495 37,495 37,740 37,631 S2 37,199 37,199 37,688 S3 36,631 36,927 37,636 S4 36,063 36,359 37,480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,038 37,388 650 1.7% 363 1.0% 25% False True 162,129 10 38,113 37,388 725 1.9% 366 1.0% 23% False True 153,879 20 38,113 37,388 725 1.9% 323 0.9% 23% False True 129,404 40 38,113 35,219 2,894 7.7% 291 0.8% 81% False False 81,522 60 38,113 32,732 5,381 14.3% 317 0.8% 90% False False 54,400 80 38,113 32,732 5,381 14.3% 339 0.9% 90% False False 40,831 100 38,113 32,732 5,381 14.3% 324 0.9% 90% False False 32,670 120 38,113 32,732 5,381 14.3% 309 0.8% 90% False False 27,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39,709 2.618 38,987 1.618 38,545 1.000 38,272 0.618 38,103 HIGH 37,830 0.618 37,661 0.500 37,609 0.382 37,557 LOW 37,388 0.618 37,115 1.000 36,946 1.618 36,673 2.618 36,231 4.250 35,510
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 37,609 37,713 PP 37,590 37,660 S1 37,572 37,606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.