mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 37,921 37,900 -21 -0.1% 37,674 High 38,038 38,031 -7 0.0% 38,038 Low 37,627 37,651 24 0.1% 37,470 Close 37,927 37,792 -135 -0.4% 37,792 Range 411 380 -31 -7.5% 568 ATR 321 325 4 1.3% 0 Volume 180,614 165,079 -15,535 -8.6% 717,842
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 38,965 38,758 38,001 R3 38,585 38,378 37,897 R2 38,205 38,205 37,862 R1 37,998 37,998 37,827 37,912 PP 37,825 37,825 37,825 37,781 S1 37,618 37,618 37,757 37,532 S2 37,445 37,445 37,722 S3 37,065 37,238 37,688 S4 36,685 36,858 37,583	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,471 39,199 38,105 R3 38,903 38,631 37,948 R2 38,335 38,335 37,896 R1 38,063 38,063 37,844 38,199 PP 37,767 37,767 37,767 37,835 S1 37,495 37,495 37,740 37,631 S2 37,199 37,199 37,688 S3 36,631 36,927 37,636 S4 36,063 36,359 37,480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,038 37,470 568 1.5% 370 1.0% 57% False False 143,568 10 38,113 37,470 643 1.7% 347 0.9% 50% False False 140,783 20 38,113 37,390 723 1.9% 314 0.8% 56% False False 127,533 40 38,113 35,219 2,894 7.7% 285 0.8% 89% False False 75,965 60 38,113 32,732 5,381 14.2% 316 0.8% 94% False False 50,695 80 38,113 32,732 5,381 14.2% 337 0.9% 94% False False 38,050 100 38,113 32,732 5,381 14.2% 323 0.9% 94% False False 30,444 120 38,113 32,732 5,381 14.2% 307 0.8% 94% False False 25,371
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,646 2.618 39,026 1.618 38,646 1.000 38,411 0.618 38,266 HIGH 38,031 0.618 37,886 0.500 37,841 0.382 37,796 LOW 37,651 0.618 37,416 1.000 37,271 1.618 37,036 2.618 36,656 4.250 36,036
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 37,841 37,833 PP 37,825 37,819 S1 37,808 37,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.