mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary Previous Current 10-Jan-2024 11-Jan-2024 Change Change % Previous Week Open 37,743 37,921 178 0.5% 37,982 High 37,984 38,038 54 0.1% 38,113 Low 37,698 37,627 -71 -0.2% 37,504 Close 37,936 37,927 -9 0.0% 37,719 Range 286 411 125 43.7% 609 ATR 314 321 7 2.2% 0 Volume 117,172 180,614 63,442 54.1% 598,405
Daily Pivots for day following 11-Jan-2024 Classic Woodie Camarilla DeMark R4 39,097 38,923 38,153 R3 38,686 38,512 38,040 R2 38,275 38,275 38,002 R1 38,101 38,101 37,965 38,188 PP 37,864 37,864 37,864 37,908 S1 37,690 37,690 37,889 37,777 S2 37,453 37,453 37,852 S3 37,042 37,279 37,814 S4 36,631 36,868 37,701	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,606 39,271 38,054 R3 38,997 38,662 37,887 R2 38,388 38,388 37,831 R1 38,053 38,053 37,775 37,916 PP 37,779 37,779 37,779 37,710 S1 37,444 37,444 37,663 37,307 S2 37,170 37,170 37,607 S3 36,561 36,835 37,552 S4 35,952 36,226 37,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,038 37,470 568 1.5% 369 1.0% 80% True False 140,692 10 38,113 37,470 643 1.7% 325 0.9% 71% False False 132,084 20 38,113 36,917 1,196 3.2% 326 0.9% 84% False False 126,838 40 38,113 34,692 3,421 9.0% 290 0.8% 95% False False 71,851 60 38,113 32,732 5,381 14.2% 316 0.8% 97% False False 47,946 80 38,113 32,732 5,381 14.2% 337 0.9% 97% False False 35,988 100 38,113 32,732 5,381 14.2% 322 0.8% 97% False False 28,793 120 38,113 32,732 5,381 14.2% 304 0.8% 97% False False 23,995
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,785 2.618 39,114 1.618 38,703 1.000 38,449 0.618 38,292 HIGH 38,038 0.618 37,881 0.500 37,833 0.382 37,784 LOW 37,627 0.618 37,373 1.000 37,216 1.618 36,962 2.618 36,551 4.250 35,880
Fisher Pivots for day following 11-Jan-2024 Pivot 1 day 3 day R1 37,896 37,892 PP 37,864 37,857 S1 37,833 37,823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.