mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 37,899 37,743 -156 -0.4% 37,982 High 37,902 37,984 82 0.2% 38,113 Low 37,607 37,698 91 0.2% 37,504 Close 37,763 37,936 173 0.5% 37,719 Range 295 286 -9 -3.1% 609 ATR 316 314 -2 -0.7% 0 Volume 125,237 117,172 -8,065 -6.4% 598,405
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 38,731 38,619 38,093 R3 38,445 38,333 38,015 R2 38,159 38,159 37,989 R1 38,047 38,047 37,962 38,103 PP 37,873 37,873 37,873 37,901 S1 37,761 37,761 37,910 37,817 S2 37,587 37,587 37,884 S3 37,301 37,475 37,857 S4 37,015 37,189 37,779	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,606 39,271 38,054 R3 38,997 38,662 37,887 R2 38,388 38,388 37,831 R1 38,053 38,053 37,775 37,916 PP 37,779 37,779 37,779 37,710 S1 37,444 37,444 37,663 37,307 S2 37,170 37,170 37,607 S3 36,561 36,835 37,552 S4 35,952 36,226 37,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,985 37,470 515 1.4% 344 0.9% 90% False False 130,732 10 38,113 37,470 643 1.7% 305 0.8% 72% False False 123,062 20 38,113 36,758 1,355 3.6% 319 0.8% 87% False False 124,809 40 38,113 34,525 3,588 9.5% 286 0.8% 95% False False 67,340 60 38,113 32,732 5,381 14.2% 316 0.8% 97% False False 44,938 80 38,113 32,732 5,381 14.2% 334 0.9% 97% False False 33,731 100 38,113 32,732 5,381 14.2% 320 0.8% 97% False False 26,987 120 38,113 32,732 5,381 14.2% 302 0.8% 97% False False 22,490
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,200 2.618 38,733 1.618 38,447 1.000 38,270 0.618 38,161 HIGH 37,984 0.618 37,875 0.500 37,841 0.382 37,807 LOW 37,698 0.618 37,521 1.000 37,412 1.618 37,235 2.618 36,949 4.250 36,483
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 37,904 37,866 PP 37,873 37,797 S1 37,841 37,727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.