mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 37,674 37,899 225 0.6% 37,982 High 37,946 37,902 -44 -0.1% 38,113 Low 37,470 37,607 137 0.4% 37,504 Close 37,933 37,763 -170 -0.4% 37,719 Range 476 295 -181 -38.0% 609 ATR 315 316 1 0.3% 0 Volume 129,740 125,237 -4,503 -3.5% 598,405
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 38,642 38,498 37,925 R3 38,347 38,203 37,844 R2 38,052 38,052 37,817 R1 37,908 37,908 37,790 37,833 PP 37,757 37,757 37,757 37,720 S1 37,613 37,613 37,736 37,538 S2 37,462 37,462 37,709 S3 37,167 37,318 37,682 S4 36,872 37,023 37,601	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,606 39,271 38,054 R3 38,997 38,662 37,887 R2 38,388 38,388 37,831 R1 38,053 38,053 37,775 37,916 PP 37,779 37,779 37,779 37,710 S1 37,444 37,444 37,663 37,307 S2 37,170 37,170 37,607 S3 36,561 36,835 37,552 S4 35,952 36,226 37,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,014 37,470 544 1.4% 357 0.9% 54% False False 140,717 10 38,113 37,470 643 1.7% 303 0.8% 46% False False 116,859 20 38,113 36,602 1,511 4.0% 316 0.8% 77% False False 124,765 40 38,113 34,238 3,875 10.3% 290 0.8% 91% False False 64,414 60 38,113 32,732 5,381 14.2% 317 0.8% 93% False False 42,986 80 38,113 32,732 5,381 14.2% 336 0.9% 93% False False 32,268 100 38,113 32,732 5,381 14.2% 321 0.9% 93% False False 25,816 120 38,113 32,732 5,381 14.2% 301 0.8% 93% False False 21,514
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,156 2.618 38,674 1.618 38,379 1.000 38,197 0.618 38,084 HIGH 37,902 0.618 37,789 0.500 37,755 0.382 37,720 LOW 37,607 0.618 37,425 1.000 37,312 1.618 37,130 2.618 36,835 4.250 36,353
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 37,760 37,745 PP 37,757 37,726 S1 37,755 37,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.