mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 37,751 37,674 -77 -0.2% 37,982 High 37,882 37,946 64 0.2% 38,113 Low 37,504 37,470 -34 -0.1% 37,504 Close 37,719 37,933 214 0.6% 37,719 Range 378 476 98 25.9% 609 ATR 303 315 12 4.1% 0 Volume 150,701 129,740 -20,961 -13.9% 598,405
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 39,211 39,048 38,195 R3 38,735 38,572 38,064 R2 38,259 38,259 38,020 R1 38,096 38,096 37,977 38,178 PP 37,783 37,783 37,783 37,824 S1 37,620 37,620 37,889 37,702 S2 37,307 37,307 37,846 S3 36,831 37,144 37,802 S4 36,355 36,668 37,671	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,606 39,271 38,054 R3 38,997 38,662 37,887 R2 38,388 38,388 37,831 R1 38,053 38,053 37,775 37,916 PP 37,779 37,779 37,779 37,710 S1 37,444 37,444 37,663 37,307 S2 37,170 37,170 37,607 S3 36,561 36,835 37,552 S4 35,952 36,226 37,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,113 37,470 643 1.7% 369 1.0% 72% False True 145,629 10 38,113 37,470 643 1.7% 303 0.8% 72% False True 115,026 20 38,113 36,366 1,747 4.6% 317 0.8% 90% False False 121,405 40 38,113 34,238 3,875 10.2% 292 0.8% 95% False False 61,287 60 38,113 32,732 5,381 14.2% 321 0.8% 97% False False 40,903 80 38,113 32,732 5,381 14.2% 337 0.9% 97% False False 30,702 100 38,113 32,732 5,381 14.2% 322 0.8% 97% False False 24,564 120 38,113 32,732 5,381 14.2% 300 0.8% 97% False False 20,470
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 39,969 2.618 39,192 1.618 38,716 1.000 38,422 0.618 38,240 HIGH 37,946 0.618 37,764 0.500 37,708 0.382 37,652 LOW 37,470 0.618 37,176 1.000 36,994 1.618 36,700 2.618 36,224 4.250 35,447
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 37,858 37,865 PP 37,783 37,796 S1 37,708 37,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.