mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary Previous Current 04-Jan-2024 05-Jan-2024 Change Change % Previous Week Open 37,714 37,751 37 0.1% 37,982 High 37,985 37,882 -103 -0.3% 38,113 Low 37,699 37,504 -195 -0.5% 37,504 Close 37,715 37,719 4 0.0% 37,719 Range 286 378 92 32.2% 609 ATR 297 303 6 2.0% 0 Volume 130,813 150,701 19,888 15.2% 598,405
Daily Pivots for day following 05-Jan-2024 Classic Woodie Camarilla DeMark R4 38,836 38,655 37,927 R3 38,458 38,277 37,823 R2 38,080 38,080 37,788 R1 37,899 37,899 37,754 37,801 PP 37,702 37,702 37,702 37,652 S1 37,521 37,521 37,684 37,423 S2 37,324 37,324 37,650 S3 36,946 37,143 37,615 S4 36,568 36,765 37,511	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 39,606 39,271 38,054 R3 38,997 38,662 37,887 R2 38,388 38,388 37,831 R1 38,053 38,053 37,775 37,916 PP 37,779 37,779 37,779 37,710 S1 37,444 37,444 37,663 37,307 S2 37,170 37,170 37,607 S3 36,561 36,835 37,552 S4 35,952 36,226 37,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,113 37,504 609 1.6% 324 0.9% 35% False True 137,998 10 38,113 37,462 651 1.7% 286 0.8% 39% False False 116,192 20 38,113 36,366 1,747 4.6% 303 0.8% 77% False False 115,280 40 38,113 34,238 3,875 10.3% 286 0.8% 90% False False 58,044 60 38,113 32,732 5,381 14.3% 317 0.8% 93% False False 38,742 80 38,113 32,732 5,381 14.3% 334 0.9% 93% False False 29,081 100 38,113 32,732 5,381 14.3% 320 0.8% 93% False False 23,267 120 38,113 32,732 5,381 14.3% 297 0.8% 93% False False 19,389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 39,489 2.618 38,872 1.618 38,494 1.000 38,260 0.618 38,116 HIGH 37,882 0.618 37,738 0.500 37,693 0.382 37,649 LOW 37,504 0.618 37,271 1.000 37,126 1.618 36,893 2.618 36,515 4.250 35,898
Fisher Pivots for day following 05-Jan-2024 Pivot 1 day 3 day R1 37,710 37,759 PP 37,702 37,746 S1 37,693 37,732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.