mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary Previous Current 03-Jan-2024 04-Jan-2024 Change Change % Previous Week Open 38,001 37,714 -287 -0.8% 37,694 High 38,014 37,985 -29 -0.1% 38,089 Low 37,664 37,699 35 0.1% 37,693 Close 37,697 37,715 18 0.0% 38,012 Range 350 286 -64 -18.3% 396 ATR 297 297 -1 -0.2% 0 Volume 167,097 130,813 -36,284 -21.7% 315,208
Daily Pivots for day following 04-Jan-2024 Classic Woodie Camarilla DeMark R4 38,658 38,472 37,872 R3 38,372 38,186 37,794 R2 38,086 38,086 37,768 R1 37,900 37,900 37,741 37,993 PP 37,800 37,800 37,800 37,846 S1 37,614 37,614 37,689 37,707 S2 37,514 37,514 37,663 S3 37,228 37,328 37,636 S4 36,942 37,042 37,558	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 39,119 38,962 38,230 R3 38,723 38,566 38,121 R2 38,327 38,327 38,085 R1 38,170 38,170 38,048 38,249 PP 37,931 37,931 37,931 37,971 S1 37,774 37,774 37,976 37,853 S2 37,535 37,535 37,940 S3 37,139 37,378 37,903 S4 36,743 36,982 37,794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,113 37,664 449 1.2% 281 0.7% 11% False False 123,476 10 38,113 37,390 723 1.9% 310 0.8% 45% False False 115,407 20 38,113 36,366 1,747 4.6% 298 0.8% 77% False False 107,893 40 38,113 34,238 3,875 10.3% 282 0.7% 90% False False 54,278 60 38,113 32,732 5,381 14.3% 316 0.8% 93% False False 36,234 80 38,113 32,732 5,381 14.3% 333 0.9% 93% False False 27,197 100 38,113 32,732 5,381 14.3% 317 0.8% 93% False False 21,760 120 38,113 32,732 5,381 14.3% 294 0.8% 93% False False 18,133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 61 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,201 2.618 38,734 1.618 38,448 1.000 38,271 0.618 38,162 HIGH 37,985 0.618 37,876 0.500 37,842 0.382 37,808 LOW 37,699 0.618 37,522 1.000 37,413 1.618 37,236 2.618 36,950 4.250 36,484
Fisher Pivots for day following 04-Jan-2024 Pivot 1 day 3 day R1 37,842 37,889 PP 37,800 37,831 S1 37,757 37,773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.