mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 37,982 38,001 19 0.1% 37,694 High 38,113 38,014 -99 -0.3% 38,089 Low 37,758 37,664 -94 -0.2% 37,693 Close 37,993 37,697 -296 -0.8% 38,012 Range 355 350 -5 -1.4% 396 ATR 293 297 4 1.4% 0 Volume 149,794 167,097 17,303 11.6% 315,208
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 38,842 38,619 37,890 R3 38,492 38,269 37,793 R2 38,142 38,142 37,761 R1 37,919 37,919 37,729 37,856 PP 37,792 37,792 37,792 37,760 S1 37,569 37,569 37,665 37,506 S2 37,442 37,442 37,633 S3 37,092 37,219 37,601 S4 36,742 36,869 37,505	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 39,119 38,962 38,230 R3 38,723 38,566 38,121 R2 38,327 38,327 38,085 R1 38,170 38,170 38,048 38,249 PP 37,931 37,931 37,931 37,971 S1 37,774 37,774 37,976 37,853 S2 37,535 37,535 37,940 S3 37,139 37,378 37,903 S4 36,743 36,982 37,794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,113 37,664 449 1.2% 265 0.7% 7% False True 115,393 10 38,113 37,390 723 1.9% 312 0.8% 42% False False 111,431 20 38,113 36,366 1,747 4.6% 292 0.8% 76% False False 101,570 40 38,113 34,238 3,875 10.3% 279 0.7% 89% False False 51,008 60 38,113 32,732 5,381 14.3% 320 0.8% 92% False False 34,055 80 38,113 32,732 5,381 14.3% 331 0.9% 92% False False 25,562 100 38,113 32,732 5,381 14.3% 315 0.8% 92% False False 20,452 120 38,113 32,732 5,381 14.3% 293 0.8% 92% False False 17,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,502 2.618 38,930 1.618 38,580 1.000 38,364 0.618 38,230 HIGH 38,014 0.618 37,880 0.500 37,839 0.382 37,798 LOW 37,664 0.618 37,448 1.000 37,314 1.618 37,098 2.618 36,748 4.250 36,177
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 37,839 37,889 PP 37,792 37,825 S1 37,744 37,761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.