mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 37,914 38,010 96 0.3% 37,660 High 38,026 38,089 63 0.2% 38,012 Low 37,818 37,925 107 0.3% 37,390 Close 38,006 38,029 23 0.1% 37,740 Range 208 164 -44 -21.2% 622 ATR 302 292 -10 -3.3% 0 Volume 90,396 78,092 -12,304 -13.6% 576,011
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 38,506 38,432 38,119 R3 38,342 38,268 38,074 R2 38,178 38,178 38,059 R1 38,104 38,104 38,044 38,141 PP 38,014 38,014 38,014 38,033 S1 37,940 37,940 38,014 37,977 S2 37,850 37,850 37,999 S3 37,686 37,776 37,984 S4 37,522 37,612 37,939	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 39,580 39,282 38,082 R3 38,958 38,660 37,911 R2 38,336 38,336 37,854 R1 38,038 38,038 37,797 38,187 PP 37,714 37,714 37,714 37,789 S1 37,416 37,416 37,683 37,565 S2 37,092 37,092 37,626 S3 36,470 36,794 37,569 S4 35,848 36,172 37,398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,089 37,462 627 1.6% 248 0.7% 90% True False 94,387 10 38,089 37,390 699 1.8% 282 0.7% 91% True False 114,283 20 38,089 35,900 2,189 5.8% 297 0.8% 97% True False 81,403 40 38,089 33,307 4,782 12.6% 289 0.8% 99% True False 40,809 60 38,089 32,732 5,357 14.1% 325 0.9% 99% True False 27,255 80 38,089 32,732 5,357 14.1% 327 0.9% 99% True False 20,456 100 38,089 32,732 5,357 14.1% 316 0.8% 99% True False 16,367 120 38,089 32,732 5,357 14.1% 287 0.8% 99% True False 13,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 38,786 2.618 38,518 1.618 38,354 1.000 38,253 0.618 38,190 HIGH 38,089 0.618 38,026 0.500 38,007 0.382 37,988 LOW 37,925 0.618 37,824 1.000 37,761 1.618 37,660 2.618 37,496 4.250 37,228
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 38,022 37,983 PP 38,014 37,937 S1 38,007 37,891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.