mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 37,694 37,914 220 0.6% 37,660 High 37,962 38,026 64 0.2% 38,012 Low 37,693 37,818 125 0.3% 37,390 Close 37,894 38,006 112 0.3% 37,740 Range 269 208 -61 -22.7% 622 ATR 309 302 -7 -2.3% 0 Volume 55,134 90,396 35,262 64.0% 576,011
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 38,574 38,498 38,121 R3 38,366 38,290 38,063 R2 38,158 38,158 38,044 R1 38,082 38,082 38,025 38,120 PP 37,950 37,950 37,950 37,969 S1 37,874 37,874 37,987 37,912 S2 37,742 37,742 37,968 S3 37,534 37,666 37,949 S4 37,326 37,458 37,892	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 39,580 39,282 38,082 R3 38,958 38,660 37,911 R2 38,336 38,336 37,854 R1 38,038 38,038 37,797 38,187 PP 37,714 37,714 37,714 37,789 S1 37,416 37,416 37,683 37,565 S2 37,092 37,092 37,626 S3 36,470 36,794 37,569 S4 35,848 36,172 37,398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,026 37,390 636 1.7% 339 0.9% 97% True False 107,338 10 38,026 36,917 1,109 2.9% 327 0.9% 98% True False 121,591 20 38,026 35,796 2,230 5.9% 298 0.8% 99% True False 77,535 40 38,026 33,185 4,841 12.7% 293 0.8% 100% True False 38,858 60 38,026 32,732 5,294 13.9% 332 0.9% 100% True False 25,954 80 38,026 32,732 5,294 13.9% 329 0.9% 100% True False 19,480 100 38,026 32,732 5,294 13.9% 314 0.8% 100% True False 15,586 120 38,026 32,732 5,294 13.9% 288 0.8% 100% True False 12,988
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,910 2.618 38,571 1.618 38,363 1.000 38,234 0.618 38,155 HIGH 38,026 0.618 37,947 0.500 37,922 0.382 37,898 LOW 37,818 0.618 37,690 1.000 37,610 1.618 37,482 2.618 37,274 4.250 36,934
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 37,978 37,939 PP 37,950 37,872 S1 37,922 37,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.