mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 37,701 37,694 -7 0.0% 37,660 High 37,878 37,962 84 0.2% 38,012 Low 37,585 37,693 108 0.3% 37,390 Close 37,740 37,894 154 0.4% 37,740 Range 293 269 -24 -8.2% 622 ATR 312 309 -3 -1.0% 0 Volume 106,912 55,134 -51,778 -48.4% 576,011
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 38,657 38,544 38,042 R3 38,388 38,275 37,968 R2 38,119 38,119 37,943 R1 38,006 38,006 37,919 38,063 PP 37,850 37,850 37,850 37,878 S1 37,737 37,737 37,869 37,794 S2 37,581 37,581 37,845 S3 37,312 37,468 37,820 S4 37,043 37,199 37,746	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 39,580 39,282 38,082 R3 38,958 38,660 37,911 R2 38,336 38,336 37,854 R1 38,038 38,038 37,797 38,187 PP 37,714 37,714 37,714 37,789 S1 37,416 37,416 37,683 37,565 S2 37,092 37,092 37,626 S3 36,470 36,794 37,569 S4 35,848 36,172 37,398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,012 37,390 622 1.6% 358 0.9% 81% False False 107,469 10 38,012 36,758 1,254 3.3% 334 0.9% 91% False False 126,556 20 38,012 35,656 2,356 6.2% 299 0.8% 95% False False 73,026 40 38,012 32,863 5,149 13.6% 301 0.8% 98% False False 36,602 60 38,012 32,732 5,280 13.9% 336 0.9% 98% False False 24,450 80 38,012 32,732 5,280 13.9% 328 0.9% 98% False False 18,350 100 38,012 32,732 5,280 13.9% 317 0.8% 98% False False 14,682 120 38,012 32,732 5,280 13.9% 288 0.8% 98% False False 12,235
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39,105 2.618 38,666 1.618 38,397 1.000 38,231 0.618 38,128 HIGH 37,962 0.618 37,859 0.500 37,828 0.382 37,796 LOW 37,693 0.618 37,527 1.000 37,424 1.618 37,258 2.618 36,989 4.250 36,550
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 37,872 37,833 PP 37,850 37,773 S1 37,828 37,712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.