mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 37,467 37,701 234 0.6% 37,660 High 37,765 37,878 113 0.3% 38,012 Low 37,462 37,585 123 0.3% 37,390 Close 37,756 37,740 -16 0.0% 37,740 Range 303 293 -10 -3.3% 622 ATR 313 312 -1 -0.5% 0 Volume 141,401 106,912 -34,489 -24.4% 576,011
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 38,613 38,470 37,901 R3 38,320 38,177 37,821 R2 38,027 38,027 37,794 R1 37,884 37,884 37,767 37,956 PP 37,734 37,734 37,734 37,770 S1 37,591 37,591 37,713 37,663 S2 37,441 37,441 37,686 S3 37,148 37,298 37,660 S4 36,855 37,005 37,579	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 39,580 39,282 38,082 R3 38,958 38,660 37,911 R2 38,336 38,336 37,854 R1 38,038 38,038 37,797 38,187 PP 37,714 37,714 37,714 37,789 S1 37,416 37,416 37,683 37,565 S2 37,092 37,092 37,626 S3 36,470 36,794 37,569 S4 35,848 36,172 37,398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,012 37,390 622 1.6% 330 0.9% 56% False False 115,202 10 38,012 36,602 1,410 3.7% 328 0.9% 81% False False 132,672 20 38,012 35,650 2,362 6.3% 291 0.8% 88% False False 70,279 40 38,012 32,732 5,280 14.0% 309 0.8% 95% False False 35,227 60 38,012 32,732 5,280 14.0% 340 0.9% 95% False False 23,532 80 38,012 32,732 5,280 14.0% 329 0.9% 95% False False 17,662 100 38,012 32,732 5,280 14.0% 316 0.8% 95% False False 14,131 120 38,012 32,732 5,280 14.0% 286 0.8% 95% False False 11,776
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,123 2.618 38,645 1.618 38,352 1.000 38,171 0.618 38,059 HIGH 37,878 0.618 37,766 0.500 37,732 0.382 37,697 LOW 37,585 0.618 37,404 1.000 37,292 1.618 37,111 2.618 36,818 4.250 36,340
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 37,737 37,727 PP 37,734 37,714 S1 37,732 37,701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.