mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 37,918 37,467 -451 -1.2% 36,646 High 38,012 37,765 -247 -0.6% 37,784 Low 37,390 37,462 72 0.2% 36,602 Close 37,445 37,756 311 0.8% 37,661 Range 622 303 -319 -51.3% 1,182 ATR 313 313 1 0.2% 0 Volume 142,851 141,401 -1,450 -1.0% 750,714
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 38,570 38,466 37,923 R3 38,267 38,163 37,839 R2 37,964 37,964 37,812 R1 37,860 37,860 37,784 37,912 PP 37,661 37,661 37,661 37,687 S1 37,557 37,557 37,728 37,609 S2 37,358 37,358 37,701 S3 37,055 37,254 37,673 S4 36,752 36,951 37,589	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,895 40,460 38,311 R3 39,713 39,278 37,986 R2 38,531 38,531 37,878 R1 38,096 38,096 37,769 38,314 PP 37,349 37,349 37,349 37,458 S1 36,914 36,914 37,553 37,132 S2 36,167 36,167 37,444 S3 34,985 35,732 37,336 S4 33,803 34,550 37,011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,012 37,390 622 1.6% 323 0.9% 59% False False 125,437 10 38,012 36,366 1,646 4.4% 332 0.9% 84% False False 127,784 20 38,012 35,611 2,401 6.4% 284 0.8% 89% False False 64,958 40 38,012 32,732 5,280 14.0% 311 0.8% 95% False False 32,559 60 38,012 32,732 5,280 14.0% 340 0.9% 95% False False 21,753 80 38,012 32,732 5,280 14.0% 327 0.9% 95% False False 16,325 100 38,012 32,732 5,280 14.0% 314 0.8% 95% False False 13,062 120 38,012 32,732 5,280 14.0% 284 0.8% 95% False False 10,885
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,053 2.618 38,558 1.618 38,255 1.000 38,068 0.618 37,952 HIGH 37,765 0.618 37,649 0.500 37,614 0.382 37,578 LOW 37,462 0.618 37,275 1.000 37,159 1.618 36,972 2.618 36,669 4.250 36,174
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 37,709 37,738 PP 37,661 37,719 S1 37,614 37,701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.