mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 37,662 37,918 256 0.7% 36,646 High 37,940 38,012 72 0.2% 37,784 Low 37,637 37,390 -247 -0.7% 36,602 Close 37,931 37,445 -486 -1.3% 37,661 Range 303 622 319 105.3% 1,182 ATR 289 313 24 8.2% 0 Volume 91,047 142,851 51,804 56.9% 750,714
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 39,482 39,085 37,787 R3 38,860 38,463 37,616 R2 38,238 38,238 37,559 R1 37,841 37,841 37,502 37,729 PP 37,616 37,616 37,616 37,559 S1 37,219 37,219 37,388 37,107 S2 36,994 36,994 37,331 S3 36,372 36,597 37,274 S4 35,750 35,975 37,103	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,895 40,460 38,311 R3 39,713 39,278 37,986 R2 38,531 38,531 37,878 R1 38,096 38,096 37,769 38,314 PP 37,349 37,349 37,349 37,458 S1 36,914 36,914 37,553 37,132 S2 36,167 36,167 37,444 S3 34,985 35,732 37,336 S4 33,803 34,550 37,011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,012 37,390 622 1.7% 317 0.8% 9% True True 134,179 10 38,012 36,366 1,646 4.4% 320 0.9% 66% True False 114,368 20 38,012 35,447 2,565 6.9% 281 0.8% 78% True False 57,898 40 38,012 32,732 5,280 14.1% 310 0.8% 89% True False 29,029 60 38,012 32,732 5,280 14.1% 343 0.9% 89% True False 19,398 80 38,012 32,732 5,280 14.1% 327 0.9% 89% True False 14,558 100 38,012 32,732 5,280 14.1% 312 0.8% 89% True False 11,648 120 38,012 32,732 5,280 14.1% 282 0.8% 89% True False 9,706
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 40,656 2.618 39,641 1.618 39,019 1.000 38,634 0.618 38,397 HIGH 38,012 0.618 37,775 0.500 37,701 0.382 37,628 LOW 37,390 0.618 37,006 1.000 36,768 1.618 36,384 2.618 35,762 4.250 34,747
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 37,701 37,701 PP 37,616 37,616 S1 37,530 37,530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.