mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 37,660 37,662 2 0.0% 36,646 High 37,772 37,940 168 0.4% 37,784 Low 37,646 37,637 -9 0.0% 36,602 Close 37,678 37,931 253 0.7% 37,661 Range 126 303 177 140.5% 1,182 ATR 288 289 1 0.4% 0 Volume 93,800 91,047 -2,753 -2.9% 750,714
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 38,745 38,641 38,098 R3 38,442 38,338 38,014 R2 38,139 38,139 37,987 R1 38,035 38,035 37,959 38,087 PP 37,836 37,836 37,836 37,862 S1 37,732 37,732 37,903 37,784 S2 37,533 37,533 37,876 S3 37,230 37,429 37,848 S4 36,927 37,126 37,764	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,895 40,460 38,311 R3 39,713 39,278 37,986 R2 38,531 38,531 37,878 R1 38,096 38,096 37,769 38,314 PP 37,349 37,349 37,349 37,458 S1 36,914 36,914 37,553 37,132 S2 36,167 36,167 37,444 S3 34,985 35,732 37,336 S4 33,803 34,550 37,011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,940 36,917 1,023 2.7% 316 0.8% 99% True False 135,844 10 37,940 36,366 1,574 4.1% 286 0.8% 99% True False 100,379 20 37,940 35,419 2,521 6.6% 257 0.7% 100% True False 50,759 40 37,940 32,732 5,208 13.7% 303 0.8% 100% True False 25,460 60 37,940 32,732 5,208 13.7% 340 0.9% 100% True False 17,019 80 37,940 32,732 5,208 13.7% 321 0.8% 100% True False 12,772 100 37,940 32,732 5,208 13.7% 306 0.8% 100% True False 10,219 120 37,940 32,732 5,208 13.7% 278 0.7% 100% True False 8,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,228 2.618 38,733 1.618 38,430 1.000 38,243 0.618 38,127 HIGH 37,940 0.618 37,824 0.500 37,789 0.382 37,753 LOW 37,637 0.618 37,450 1.000 37,334 1.618 37,147 2.618 36,844 4.250 36,349
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 37,884 37,865 PP 37,836 37,798 S1 37,789 37,732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.