mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 37,610 37,660 50 0.1% 36,646 High 37,784 37,772 -12 0.0% 37,784 Low 37,524 37,646 122 0.3% 36,602 Close 37,661 37,678 17 0.0% 37,661 Range 260 126 -134 -51.5% 1,182 ATR 300 288 -12 -4.1% 0 Volume 158,088 93,800 -64,288 -40.7% 750,714
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 38,077 38,003 37,747 R3 37,951 37,877 37,713 R2 37,825 37,825 37,701 R1 37,751 37,751 37,690 37,788 PP 37,699 37,699 37,699 37,717 S1 37,625 37,625 37,667 37,662 S2 37,573 37,573 37,655 S3 37,447 37,499 37,643 S4 37,321 37,373 37,609	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,895 40,460 38,311 R3 39,713 39,278 37,986 R2 38,531 38,531 37,878 R1 38,096 38,096 37,769 38,314 PP 37,349 37,349 37,349 37,458 S1 36,914 36,914 37,553 37,132 S2 36,167 36,167 37,444 S3 34,985 35,732 37,336 S4 33,803 34,550 37,011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,784 36,758 1,026 2.7% 309 0.8% 90% False False 145,643 10 37,784 36,366 1,418 3.8% 273 0.7% 93% False False 91,710 20 37,784 35,295 2,489 6.6% 258 0.7% 96% False False 46,220 40 37,784 32,732 5,052 13.4% 304 0.8% 98% False False 23,187 60 37,784 32,732 5,052 13.4% 340 0.9% 98% False False 15,503 80 37,784 32,732 5,052 13.4% 321 0.9% 98% False False 11,635 100 37,784 32,732 5,052 13.4% 305 0.8% 98% False False 9,309 120 37,784 32,732 5,052 13.4% 276 0.7% 98% False False 7,757
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 38,308 2.618 38,102 1.618 37,976 1.000 37,898 0.618 37,850 HIGH 37,772 0.618 37,724 0.500 37,709 0.382 37,694 LOW 37,646 0.618 37,568 1.000 37,520 1.618 37,442 2.618 37,316 4.250 37,111
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 37,709 37,653 PP 37,699 37,628 S1 37,688 37,604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.