mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 37,488 37,610 122 0.3% 36,646 High 37,696 37,784 88 0.2% 37,784 Low 37,423 37,524 101 0.3% 36,602 Close 37,643 37,661 18 0.0% 37,661 Range 273 260 -13 -4.8% 1,182 ATR 303 300 -3 -1.0% 0 Volume 185,111 158,088 -27,023 -14.6% 750,714
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 38,436 38,309 37,804 R3 38,176 38,049 37,733 R2 37,916 37,916 37,709 R1 37,789 37,789 37,685 37,853 PP 37,656 37,656 37,656 37,688 S1 37,529 37,529 37,637 37,593 S2 37,396 37,396 37,613 S3 37,136 37,269 37,590 S4 36,876 37,009 37,518	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,895 40,460 38,311 R3 39,713 39,278 37,986 R2 38,531 38,531 37,878 R1 38,096 38,096 37,769 38,314 PP 37,349 37,349 37,349 37,458 S1 36,914 36,914 37,553 37,132 S2 36,167 36,167 37,444 S3 34,985 35,732 37,336 S4 33,803 34,550 37,011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,784 36,602 1,182 3.1% 327 0.9% 90% True False 150,142 10 37,784 36,366 1,418 3.8% 283 0.8% 91% True False 82,566 20 37,784 35,275 2,509 6.7% 262 0.7% 95% True False 41,535 40 37,784 32,732 5,052 13.4% 309 0.8% 98% True False 20,846 60 37,784 32,732 5,052 13.4% 341 0.9% 98% True False 13,940 80 37,784 32,732 5,052 13.4% 327 0.9% 98% True False 10,462 100 37,784 32,732 5,052 13.4% 308 0.8% 98% True False 8,371 120 37,784 32,732 5,052 13.4% 277 0.7% 98% True False 6,976
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,889 2.618 38,465 1.618 38,205 1.000 38,044 0.618 37,945 HIGH 37,784 0.618 37,685 0.500 37,654 0.382 37,623 LOW 37,524 0.618 37,363 1.000 37,264 1.618 37,103 2.618 36,843 4.250 36,419
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 37,659 37,558 PP 37,656 37,454 S1 37,654 37,351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.