mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 36,990 37,488 498 1.3% 36,620 High 37,532 37,696 164 0.4% 36,703 Low 36,917 37,423 506 1.4% 36,366 Close 37,488 37,643 155 0.4% 36,643 Range 615 273 -342 -55.6% 337 ATR 306 303 -2 -0.8% 0 Volume 151,178 185,111 33,933 22.4% 74,947
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 38,406 38,298 37,793 R3 38,133 38,025 37,718 R2 37,860 37,860 37,693 R1 37,752 37,752 37,668 37,806 PP 37,587 37,587 37,587 37,615 S1 37,479 37,479 37,618 37,533 S2 37,314 37,314 37,593 S3 37,041 37,206 37,568 S4 36,768 36,933 37,493	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,582 37,449 36,828 R3 37,245 37,112 36,736 R2 36,908 36,908 36,705 R1 36,775 36,775 36,674 36,842 PP 36,571 36,571 36,571 36,604 S1 36,438 36,438 36,612 36,505 S2 36,234 36,234 36,581 S3 35,897 36,101 36,550 S4 35,560 35,764 36,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,696 36,366 1,330 3.5% 341 0.9% 96% True False 130,132 10 37,696 36,305 1,391 3.7% 294 0.8% 96% True False 66,919 20 37,696 35,219 2,477 6.6% 258 0.7% 98% True False 33,641 40 37,696 32,732 4,964 13.2% 315 0.8% 99% True False 16,898 60 37,696 32,732 4,964 13.2% 344 0.9% 99% True False 11,306 80 37,696 32,732 4,964 13.2% 325 0.9% 99% True False 8,486 100 37,696 32,732 4,964 13.2% 307 0.8% 99% True False 6,790 120 37,696 32,732 4,964 13.2% 275 0.7% 99% True False 5,658
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,856 2.618 38,411 1.618 38,138 1.000 37,969 0.618 37,865 HIGH 37,696 0.618 37,592 0.500 37,560 0.382 37,527 LOW 37,423 0.618 37,254 1.000 37,150 1.618 36,981 2.618 36,708 4.250 36,263
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 37,615 37,504 PP 37,587 37,366 S1 37,560 37,227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.