mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 36,811 36,990 179 0.5% 36,620 High 37,030 37,532 502 1.4% 36,703 Low 36,758 36,917 159 0.4% 36,366 Close 36,967 37,488 521 1.4% 36,643 Range 272 615 343 126.1% 337 ATR 282 306 24 8.4% 0 Volume 140,039 151,178 11,139 8.0% 74,947
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 39,157 38,938 37,826 R3 38,542 38,323 37,657 R2 37,927 37,927 37,601 R1 37,708 37,708 37,545 37,818 PP 37,312 37,312 37,312 37,367 S1 37,093 37,093 37,432 37,203 S2 36,697 36,697 37,375 S3 36,082 36,478 37,319 S4 35,467 35,863 37,150	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,582 37,449 36,828 R3 37,245 37,112 36,736 R2 36,908 36,908 36,705 R1 36,775 36,775 36,674 36,842 PP 36,571 36,571 36,571 36,604 S1 36,438 36,438 36,612 36,505 S2 36,234 36,234 36,581 S3 35,897 36,101 36,550 S4 35,560 35,764 36,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,532 36,366 1,166 3.1% 324 0.9% 96% True False 94,557 10 37,532 35,900 1,632 4.4% 313 0.8% 97% True False 48,523 20 37,532 35,219 2,313 6.2% 255 0.7% 98% True False 24,397 40 37,532 32,732 4,800 12.8% 317 0.8% 99% True False 12,276 60 37,532 32,732 4,800 12.8% 345 0.9% 99% True False 8,223 80 37,532 32,732 4,800 12.8% 325 0.9% 99% True False 6,172 100 37,532 32,732 4,800 12.8% 305 0.8% 99% True False 4,939 120 37,532 32,732 4,800 12.8% 273 0.7% 99% True False 4,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 40,146 2.618 39,142 1.618 38,527 1.000 38,147 0.618 37,912 HIGH 37,532 0.618 37,297 0.500 37,225 0.382 37,152 LOW 36,917 0.618 36,537 1.000 36,302 1.618 35,922 2.618 35,307 4.250 34,303
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 37,400 37,348 PP 37,312 37,207 S1 37,225 37,067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.