mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 36,646 36,811 165 0.5% 36,620 High 36,818 37,030 212 0.6% 36,703 Low 36,602 36,758 156 0.4% 36,366 Close 36,806 36,967 161 0.4% 36,643 Range 216 272 56 25.9% 337 ATR 283 282 -1 -0.3% 0 Volume 116,298 140,039 23,741 20.4% 74,947
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 37,734 37,623 37,117 R3 37,462 37,351 37,042 R2 37,190 37,190 37,017 R1 37,079 37,079 36,992 37,135 PP 36,918 36,918 36,918 36,946 S1 36,807 36,807 36,942 36,863 S2 36,646 36,646 36,917 S3 36,374 36,535 36,892 S4 36,102 36,263 36,818	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,582 37,449 36,828 R3 37,245 37,112 36,736 R2 36,908 36,908 36,705 R1 36,775 36,775 36,674 36,842 PP 36,571 36,571 36,571 36,604 S1 36,438 36,438 36,612 36,505 S2 36,234 36,234 36,581 S3 35,897 36,101 36,550 S4 35,560 35,764 36,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,030 36,366 664 1.8% 256 0.7% 91% True False 64,914 10 37,030 35,796 1,234 3.3% 269 0.7% 95% True False 33,478 20 37,030 34,692 2,338 6.3% 254 0.7% 97% True False 16,863 40 37,030 32,732 4,298 11.6% 310 0.8% 99% True False 8,500 60 37,030 32,732 4,298 11.6% 341 0.9% 99% True False 5,705 80 37,030 32,732 4,298 11.6% 321 0.9% 99% True False 4,282 100 37,030 32,732 4,298 11.6% 300 0.8% 99% True False 3,427 120 37,030 32,732 4,298 11.6% 270 0.7% 99% True False 2,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,186 2.618 37,742 1.618 37,470 1.000 37,302 0.618 37,198 HIGH 37,030 0.618 36,926 0.500 36,894 0.382 36,862 LOW 36,758 0.618 36,590 1.000 36,486 1.618 36,318 2.618 36,046 4.250 35,602
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 36,943 36,877 PP 36,918 36,788 S1 36,894 36,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.