mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 36,499 36,646 147 0.4% 36,620
High 36,696 36,818 122 0.3% 36,703
Low 36,366 36,602 236 0.6% 36,366
Close 36,643 36,806 163 0.4% 36,643
Range 330 216 -114 -34.5% 337
ATR 288 283 -5 -1.8% 0
Volume 58,036 116,298 58,262 100.4% 74,947
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,390 37,314 36,925
R3 37,174 37,098 36,866
R2 36,958 36,958 36,846
R1 36,882 36,882 36,826 36,920
PP 36,742 36,742 36,742 36,761
S1 36,666 36,666 36,786 36,704
S2 36,526 36,526 36,767
S3 36,310 36,450 36,747
S4 36,094 36,234 36,687
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,582 37,449 36,828
R3 37,245 37,112 36,736
R2 36,908 36,908 36,705
R1 36,775 36,775 36,674 36,842
PP 36,571 36,571 36,571 36,604
S1 36,438 36,438 36,612 36,505
S2 36,234 36,234 36,581
S3 35,897 36,101 36,550
S4 35,560 35,764 36,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,818 36,366 452 1.2% 237 0.6% 97% True False 37,777
10 36,818 35,656 1,162 3.2% 263 0.7% 99% True False 19,497
20 36,818 34,525 2,293 6.2% 253 0.7% 99% True False 9,871
40 36,818 32,732 4,086 11.1% 314 0.9% 100% True False 5,003
60 36,818 32,732 4,086 11.1% 340 0.9% 100% True False 3,372
80 36,818 32,732 4,086 11.1% 321 0.9% 100% True False 2,532
100 36,818 32,732 4,086 11.1% 298 0.8% 100% True False 2,026
120 36,818 32,732 4,086 11.1% 268 0.7% 100% True False 1,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,736
2.618 37,384
1.618 37,168
1.000 37,034
0.618 36,952
HIGH 36,818
0.618 36,736
0.500 36,710
0.382 36,685
LOW 36,602
0.618 36,469
1.000 36,386
1.618 36,253
2.618 36,037
4.250 35,684
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 36,774 36,735
PP 36,742 36,663
S1 36,710 36,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.