mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 36,462 36,499 37 0.1% 36,620
High 36,561 36,696 135 0.4% 36,703
Low 36,375 36,366 -9 0.0% 36,366
Close 36,518 36,643 125 0.3% 36,643
Range 186 330 144 77.4% 337
ATR 285 288 3 1.1% 0
Volume 7,235 58,036 50,801 702.2% 74,947
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,558 37,431 36,825
R3 37,228 37,101 36,734
R2 36,898 36,898 36,704
R1 36,771 36,771 36,673 36,835
PP 36,568 36,568 36,568 36,600
S1 36,441 36,441 36,613 36,505
S2 36,238 36,238 36,583
S3 35,908 36,111 36,552
S4 35,578 35,781 36,462
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,582 37,449 36,828
R3 37,245 37,112 36,736
R2 36,908 36,908 36,705
R1 36,775 36,775 36,674 36,842
PP 36,571 36,571 36,571 36,604
S1 36,438 36,438 36,612 36,505
S2 36,234 36,234 36,581
S3 35,897 36,101 36,550
S4 35,560 35,764 36,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,703 36,366 337 0.9% 239 0.7% 82% False True 14,989
10 36,703 35,650 1,053 2.9% 254 0.7% 94% False False 7,885
20 36,703 34,238 2,465 6.7% 264 0.7% 98% False False 4,062
40 36,703 32,732 3,971 10.8% 318 0.9% 98% False False 2,097
60 36,703 32,732 3,971 10.8% 343 0.9% 98% False False 1,435
80 36,703 32,732 3,971 10.8% 323 0.9% 98% False False 1,079
100 36,703 32,732 3,971 10.8% 297 0.8% 98% False False 864
120 36,703 32,732 3,971 10.8% 268 0.7% 98% False False 720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38,099
2.618 37,560
1.618 37,230
1.000 37,026
0.618 36,900
HIGH 36,696
0.618 36,570
0.500 36,531
0.382 36,492
LOW 36,366
0.618 36,162
1.000 36,036
1.618 35,832
2.618 35,502
4.250 34,964
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 36,606 36,607
PP 36,568 36,571
S1 36,531 36,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.