mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 36,521 36,462 -59 -0.2% 35,705
High 36,703 36,561 -142 -0.4% 36,673
Low 36,428 36,375 -53 -0.1% 35,650
Close 36,462 36,518 56 0.2% 36,643
Range 275 186 -89 -32.4% 1,023
ATR 292 285 -8 -2.6% 0
Volume 2,965 7,235 4,270 144.0% 3,911
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,043 36,966 36,620
R3 36,857 36,780 36,569
R2 36,671 36,671 36,552
R1 36,594 36,594 36,535 36,633
PP 36,485 36,485 36,485 36,504
S1 36,408 36,408 36,501 36,447
S2 36,299 36,299 36,484
S3 36,113 36,222 36,467
S4 35,927 36,036 36,416
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,391 39,040 37,206
R3 38,368 38,017 36,924
R2 37,345 37,345 36,831
R1 36,994 36,994 36,737 37,170
PP 36,322 36,322 36,322 36,410
S1 35,971 35,971 36,549 36,147
S2 35,299 35,299 36,456
S3 34,276 34,948 36,362
S4 33,253 33,925 36,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,703 36,305 398 1.1% 247 0.7% 54% False False 3,705
10 36,703 35,611 1,092 3.0% 236 0.6% 83% False False 2,132
20 36,703 34,238 2,465 6.8% 266 0.7% 92% False False 1,168
40 36,703 32,732 3,971 10.9% 323 0.9% 95% False False 652
60 36,703 32,732 3,971 10.9% 343 0.9% 95% False False 468
80 36,703 32,732 3,971 10.9% 323 0.9% 95% False False 354
100 36,703 32,732 3,971 10.9% 296 0.8% 95% False False 283
120 36,703 32,732 3,971 10.9% 265 0.7% 95% False False 236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,352
2.618 37,048
1.618 36,862
1.000 36,747
0.618 36,676
HIGH 36,561
0.618 36,490
0.500 36,468
0.382 36,446
LOW 36,375
0.618 36,260
1.000 36,189
1.618 36,074
2.618 35,888
4.250 35,585
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 36,501 36,539
PP 36,485 36,532
S1 36,468 36,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.