mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 36,620 36,594 -26 -0.1% 35,705
High 36,659 36,594 -65 -0.2% 36,673
Low 36,432 36,418 -14 0.0% 35,650
Close 36,610 36,539 -71 -0.2% 36,643
Range 227 176 -51 -22.5% 1,023
ATR 301 294 -8 -2.6% 0
Volume 2,357 4,354 1,997 84.7% 3,911
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,045 36,968 36,636
R3 36,869 36,792 36,588
R2 36,693 36,693 36,571
R1 36,616 36,616 36,555 36,567
PP 36,517 36,517 36,517 36,492
S1 36,440 36,440 36,523 36,391
S2 36,341 36,341 36,507
S3 36,165 36,264 36,491
S4 35,989 36,088 36,442
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,391 39,040 37,206
R3 38,368 38,017 36,924
R2 37,345 37,345 36,831
R1 36,994 36,994 36,737 37,170
PP 36,322 36,322 36,322 36,410
S1 35,971 35,971 36,549 36,147
S2 35,299 35,299 36,456
S3 34,276 34,948 36,362
S4 33,253 33,925 36,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,673 35,796 877 2.4% 282 0.8% 85% False False 2,042
10 36,673 35,419 1,254 3.4% 229 0.6% 89% False False 1,138
20 36,673 34,238 2,435 6.7% 266 0.7% 94% False False 662
40 36,673 32,732 3,941 10.8% 325 0.9% 97% False False 404
60 36,673 32,732 3,941 10.8% 344 0.9% 97% False False 299
80 36,673 32,732 3,941 10.8% 322 0.9% 97% False False 226
100 36,673 32,732 3,941 10.8% 294 0.8% 97% False False 181
120 36,673 32,732 3,941 10.8% 263 0.7% 97% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37,342
2.618 37,055
1.618 36,879
1.000 36,770
0.618 36,703
HIGH 36,594
0.618 36,527
0.500 36,506
0.382 36,485
LOW 36,418
0.618 36,309
1.000 36,242
1.618 36,133
2.618 35,957
4.250 35,670
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 36,528 36,522
PP 36,517 36,506
S1 36,506 36,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.