mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 36,325 36,620 295 0.8% 35,705
High 36,673 36,659 -14 0.0% 36,673
Low 36,305 36,432 127 0.3% 35,650
Close 36,643 36,610 -33 -0.1% 36,643
Range 368 227 -141 -38.3% 1,023
ATR 307 301 -6 -1.9% 0
Volume 1,618 2,357 739 45.7% 3,911
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,248 37,156 36,735
R3 37,021 36,929 36,673
R2 36,794 36,794 36,652
R1 36,702 36,702 36,631 36,635
PP 36,567 36,567 36,567 36,533
S1 36,475 36,475 36,589 36,408
S2 36,340 36,340 36,569
S3 36,113 36,248 36,548
S4 35,886 36,021 36,485
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,391 39,040 37,206
R3 38,368 38,017 36,924
R2 37,345 37,345 36,831
R1 36,994 36,994 36,737 37,170
PP 36,322 36,322 36,322 36,410
S1 35,971 35,971 36,549 36,147
S2 35,299 35,299 36,456
S3 34,276 34,948 36,362
S4 33,253 33,925 36,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,673 35,656 1,017 2.8% 290 0.8% 94% False False 1,216
10 36,673 35,295 1,378 3.8% 244 0.7% 95% False False 731
20 36,673 34,238 2,435 6.7% 266 0.7% 97% False False 446
40 36,673 32,732 3,941 10.8% 333 0.9% 98% False False 297
60 36,673 32,732 3,941 10.8% 344 0.9% 98% False False 226
80 36,673 32,732 3,941 10.8% 321 0.9% 98% False False 172
100 36,673 32,732 3,941 10.8% 293 0.8% 98% False False 138
120 36,673 32,732 3,941 10.8% 261 0.7% 98% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,624
2.618 37,253
1.618 37,026
1.000 36,886
0.618 36,799
HIGH 36,659
0.618 36,572
0.500 36,546
0.382 36,519
LOW 36,432
0.618 36,292
1.000 36,205
1.618 36,065
2.618 35,838
4.250 35,467
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 36,589 36,502
PP 36,567 36,394
S1 36,546 36,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.