mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 35,900 36,325 425 1.2% 35,705
High 36,361 36,673 312 0.9% 36,673
Low 35,900 36,305 405 1.1% 35,650
Close 36,349 36,643 294 0.8% 36,643
Range 461 368 -93 -20.2% 1,023
ATR 302 307 5 1.6% 0
Volume 1,156 1,618 462 40.0% 3,911
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,644 37,512 36,846
R3 37,276 37,144 36,744
R2 36,908 36,908 36,711
R1 36,776 36,776 36,677 36,842
PP 36,540 36,540 36,540 36,574
S1 36,408 36,408 36,609 36,474
S2 36,172 36,172 36,576
S3 35,804 36,040 36,542
S4 35,436 35,672 36,441
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,391 39,040 37,206
R3 38,368 38,017 36,924
R2 37,345 37,345 36,831
R1 36,994 36,994 36,737 37,170
PP 36,322 36,322 36,322 36,410
S1 35,971 35,971 36,549 36,147
S2 35,299 35,299 36,456
S3 34,276 34,948 36,362
S4 33,253 33,925 36,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,673 35,650 1,023 2.8% 269 0.7% 97% True False 782
10 36,673 35,275 1,398 3.8% 241 0.7% 98% True False 504
20 36,673 34,213 2,460 6.7% 272 0.7% 99% True False 340
40 36,673 32,732 3,941 10.8% 345 0.9% 99% True False 242
60 36,673 32,732 3,941 10.8% 343 0.9% 99% True False 187
80 36,673 32,732 3,941 10.8% 323 0.9% 99% True False 142
100 36,673 32,732 3,941 10.8% 291 0.8% 99% True False 114
120 36,673 32,732 3,941 10.8% 260 0.7% 99% True False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,237
2.618 37,637
1.618 37,269
1.000 37,041
0.618 36,901
HIGH 36,673
0.618 36,533
0.500 36,489
0.382 36,446
LOW 36,305
0.618 36,078
1.000 35,937
1.618 35,710
2.618 35,342
4.250 34,741
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 36,592 36,507
PP 36,540 36,371
S1 36,489 36,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.