mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 35,834 35,900 66 0.2% 35,325
High 35,974 36,361 387 1.1% 35,766
Low 35,796 35,900 104 0.3% 35,295
Close 35,823 36,349 526 1.5% 35,757
Range 178 461 283 159.0% 471
ATR 284 302 18 6.4% 0
Volume 725 1,156 431 59.4% 1,042
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,586 37,429 36,603
R3 37,125 36,968 36,476
R2 36,664 36,664 36,434
R1 36,507 36,507 36,391 36,586
PP 36,203 36,203 36,203 36,243
S1 36,046 36,046 36,307 36,125
S2 35,742 35,742 36,265
S3 35,281 35,585 36,222
S4 34,820 35,124 36,096
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,019 36,859 36,016
R3 36,548 36,388 35,887
R2 36,077 36,077 35,843
R1 35,917 35,917 35,800 35,997
PP 35,606 35,606 35,606 35,646
S1 35,446 35,446 35,714 35,526
S2 35,135 35,135 35,671
S3 34,664 34,975 35,628
S4 34,193 34,504 35,498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,361 35,611 750 2.1% 226 0.6% 98% True False 559
10 36,361 35,219 1,142 3.1% 223 0.6% 99% True False 363
20 36,361 33,652 2,709 7.5% 282 0.8% 100% True False 268
40 36,361 32,732 3,629 10.0% 342 0.9% 100% True False 203
60 36,361 32,732 3,629 10.0% 339 0.9% 100% True False 160
80 36,361 32,732 3,629 10.0% 322 0.9% 100% True False 122
100 36,433 32,732 3,701 10.2% 290 0.8% 98% False False 98
120 36,433 32,732 3,701 10.2% 257 0.7% 98% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 38,320
2.618 37,568
1.618 37,107
1.000 36,822
0.618 36,646
HIGH 36,361
0.618 36,185
0.500 36,131
0.382 36,076
LOW 35,900
0.618 35,615
1.000 35,439
1.618 35,154
2.618 34,693
4.250 33,941
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 36,276 36,236
PP 36,203 36,122
S1 36,131 36,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.