mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 35,713 35,834 121 0.3% 35,325 High 35,872 35,974 102 0.3% 35,766 Low 35,656 35,796 140 0.4% 35,295 Close 35,775 35,823 48 0.1% 35,757 Range 216 178 -38 -17.6% 471 ATR 291 284 -7 -2.3% 0 Volume 226 725 499 220.8% 1,042
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 36,398 36,289 35,921 R3 36,220 36,111 35,872 R2 36,042 36,042 35,856 R1 35,933 35,933 35,839 35,899 PP 35,864 35,864 35,864 35,847 S1 35,755 35,755 35,807 35,721 S2 35,686 35,686 35,790 S3 35,508 35,577 35,774 S4 35,330 35,399 35,725	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 37,019 36,859 36,016 R3 36,548 36,388 35,887 R2 36,077 36,077 35,843 R1 35,917 35,917 35,800 35,997 PP 35,606 35,606 35,606 35,646 S1 35,446 35,446 35,714 35,526 S2 35,135 35,135 35,671 S3 34,664 34,975 35,628 S4 34,193 34,504 35,498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,974 35,447 527 1.5% 183 0.5% 71% True False 369 10 35,974 35,219 755 2.1% 197 0.5% 80% True False 272 20 35,974 33,307 2,667 7.4% 280 0.8% 94% True False 214 40 35,974 32,732 3,242 9.1% 339 0.9% 95% True False 180 60 35,974 32,732 3,242 9.1% 337 0.9% 95% True False 141 80 36,190 32,732 3,458 9.7% 320 0.9% 89% False False 108 100 36,433 32,732 3,701 10.3% 285 0.8% 84% False False 86 120 36,433 32,732 3,701 10.3% 253 0.7% 84% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,731 2.618 36,440 1.618 36,262 1.000 36,152 0.618 36,084 HIGH 35,974 0.618 35,906 0.500 35,885 0.382 35,864 LOW 35,796 0.618 35,686 1.000 35,618 1.618 35,508 2.618 35,330 4.250 35,040
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 35,885 35,819 PP 35,864 35,816 S1 35,844 35,812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.