mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 35,611 35,705 94 0.3% 35,325 High 35,766 35,771 5 0.0% 35,766 Low 35,611 35,650 39 0.1% 35,295 Close 35,757 35,704 -53 -0.1% 35,757 Range 155 121 -34 -21.9% 471 ATR 310 297 -14 -4.4% 0 Volume 506 186 -320 -63.2% 1,042
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 36,071 36,009 35,771 R3 35,950 35,888 35,737 R2 35,829 35,829 35,726 R1 35,767 35,767 35,715 35,738 PP 35,708 35,708 35,708 35,694 S1 35,646 35,646 35,693 35,617 S2 35,587 35,587 35,682 S3 35,466 35,525 35,671 S4 35,345 35,404 35,638	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 37,019 36,859 36,016 R3 36,548 36,388 35,887 R2 36,077 36,077 35,843 R1 35,917 35,917 35,800 35,997 PP 35,606 35,606 35,606 35,646 S1 35,446 35,446 35,714 35,526 S2 35,135 35,135 35,671 S3 34,664 34,975 35,628 S4 34,193 34,504 35,498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,771 35,295 476 1.3% 197 0.6% 86% True False 245 10 35,771 34,525 1,246 3.5% 242 0.7% 95% True False 245 20 35,771 32,863 2,908 8.1% 304 0.9% 98% True False 178 40 35,771 32,732 3,039 8.5% 355 1.0% 98% True False 162 60 35,771 32,732 3,039 8.5% 338 0.9% 98% True False 125 80 36,190 32,732 3,458 9.7% 321 0.9% 86% False False 96 100 36,433 32,732 3,701 10.4% 286 0.8% 80% False False 77 120 36,433 32,732 3,701 10.4% 250 0.7% 80% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 37 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 36,285 2.618 36,088 1.618 35,967 1.000 35,892 0.618 35,846 HIGH 35,771 0.618 35,725 0.500 35,711 0.382 35,696 LOW 35,650 0.618 35,575 1.000 35,529 1.618 35,454 2.618 35,333 4.250 35,136
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 35,711 35,672 PP 35,708 35,641 S1 35,706 35,609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.