mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 34,380 34,512 132 0.4% 32,870
High 34,575 34,625 50 0.1% 34,550
Low 34,358 34,369 11 0.0% 32,863
Close 34,534 34,489 -45 -0.1% 34,456
Range 217 256 39 18.0% 1,687
ATR 374 366 -8 -2.3% 0
Volume 36 49 13 36.1% 734
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,262 35,132 34,630
R3 35,006 34,876 34,560
R2 34,750 34,750 34,536
R1 34,620 34,620 34,513 34,557
PP 34,494 34,494 34,494 34,463
S1 34,364 34,364 34,466 34,301
S2 34,238 34,238 34,442
S3 33,982 34,108 34,419
S4 33,726 33,852 34,348
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,017 38,424 35,384
R3 37,330 36,737 34,920
R2 35,643 35,643 34,765
R1 35,050 35,050 34,611 35,347
PP 33,956 33,956 33,956 34,105
S1 33,363 33,363 34,301 33,660
S2 32,269 32,269 34,147
S3 30,582 31,676 33,992
S4 28,895 29,989 33,528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,625 33,652 973 2.8% 313 0.9% 86% True False 106
10 34,625 32,732 1,893 5.5% 380 1.1% 93% True False 117
20 34,625 32,732 1,893 5.5% 380 1.1% 93% True False 136
40 35,666 32,732 2,934 8.5% 382 1.1% 60% False False 118
60 35,794 32,732 3,062 8.9% 342 1.0% 57% False False 82
80 36,433 32,732 3,701 10.7% 304 0.9% 47% False False 62
100 36,433 32,732 3,701 10.7% 265 0.8% 47% False False 50
120 36,433 32,732 3,701 10.7% 224 0.6% 47% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,713
2.618 35,295
1.618 35,039
1.000 34,881
0.618 34,783
HIGH 34,625
0.618 34,527
0.500 34,497
0.382 34,467
LOW 34,369
0.618 34,211
1.000 34,113
1.618 33,955
2.618 33,699
4.250 33,281
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 34,497 34,492
PP 34,494 34,491
S1 34,492 34,490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols