mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 34,241 34,468 227 0.7% 32,870
High 34,550 34,552 2 0.0% 34,550
Low 34,213 34,379 166 0.5% 32,863
Close 34,456 34,482 26 0.1% 34,456
Range 337 173 -164 -48.7% 1,687
ATR 403 387 -16 -4.1% 0
Volume 240 24 -216 -90.0% 734
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 34,990 34,909 34,577
R3 34,817 34,736 34,530
R2 34,644 34,644 34,514
R1 34,563 34,563 34,498 34,604
PP 34,471 34,471 34,471 34,491
S1 34,390 34,390 34,466 34,431
S2 34,298 34,298 34,450
S3 34,125 34,217 34,435
S4 33,952 34,044 34,387
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,017 38,424 35,384
R3 37,330 36,737 34,920
R2 35,643 35,643 34,765
R1 35,050 35,050 34,611 35,347
PP 33,956 33,956 33,956 34,105
S1 33,363 33,363 34,301 33,660
S2 32,269 32,269 34,147
S3 30,582 31,676 33,992
S4 28,895 29,989 33,528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,552 33,185 1,367 4.0% 370 1.1% 95% True False 115
10 34,552 32,732 1,820 5.3% 395 1.1% 96% True False 135
20 34,620 32,732 1,888 5.5% 384 1.1% 93% False False 145
40 35,666 32,732 2,934 8.5% 383 1.1% 60% False False 117
60 36,005 32,732 3,273 9.5% 341 1.0% 53% False False 81
80 36,433 32,732 3,701 10.7% 301 0.9% 47% False False 61
100 36,433 32,732 3,701 10.7% 262 0.8% 47% False False 49
120 36,433 32,732 3,701 10.7% 220 0.6% 47% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 35,287
2.618 35,005
1.618 34,832
1.000 34,725
0.618 34,659
HIGH 34,552
0.618 34,486
0.500 34,466
0.382 34,445
LOW 34,379
0.618 34,272
1.000 34,206
1.618 34,099
2.618 33,926
4.250 33,644
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 34,477 34,355
PP 34,471 34,229
S1 34,466 34,102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols