mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 34,145 33,860 -285 -0.8% 34,179
High 34,298 33,876 -422 -1.2% 34,620
Low 33,832 33,540 -292 -0.9% 33,540
Close 33,868 33,575 -293 -0.9% 33,575
Range 466 336 -130 -27.9% 1,080
ATR 384 381 -3 -0.9% 0
Volume 176 145 -31 -17.6% 833
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,672 34,459 33,760
R3 34,336 34,123 33,668
R2 34,000 34,000 33,637
R1 33,787 33,787 33,606 33,726
PP 33,664 33,664 33,664 33,633
S1 33,451 33,451 33,544 33,390
S2 33,328 33,328 33,514
S3 32,992 33,115 33,483
S4 32,656 32,779 33,390
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,152 36,443 34,169
R3 36,072 35,363 33,872
R2 34,992 34,992 33,773
R1 34,283 34,283 33,674 34,098
PP 33,912 33,912 33,912 33,819
S1 33,203 33,203 33,476 33,018
S2 32,832 32,832 33,377
S3 31,752 32,123 33,278
S4 30,672 31,043 32,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,620 33,540 1,080 3.2% 387 1.2% 3% False True 166
10 34,620 33,540 1,080 3.2% 390 1.2% 3% False True 148
20 34,700 33,361 1,339 4.0% 411 1.2% 16% False False 134
40 35,780 33,361 2,419 7.2% 339 1.0% 9% False False 82
60 36,433 33,361 3,072 9.1% 305 0.9% 7% False False 56
80 36,433 33,361 3,072 9.1% 262 0.8% 7% False False 42
100 36,433 33,361 3,072 9.1% 220 0.7% 7% False False 34
120 36,433 33,361 3,072 9.1% 186 0.6% 7% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,304
2.618 34,756
1.618 34,420
1.000 34,212
0.618 34,084
HIGH 33,876
0.618 33,748
0.500 33,708
0.382 33,668
LOW 33,540
0.618 33,332
1.000 33,204
1.618 32,996
2.618 32,660
4.250 32,112
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 33,708 33,999
PP 33,664 33,858
S1 33,619 33,716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols