Trading Metrics calculated at close of trading on 19-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
34,448 |
34,145 |
-303 |
-0.9% |
33,720 |
High |
34,458 |
34,298 |
-160 |
-0.5% |
34,457 |
Low |
34,077 |
33,832 |
-245 |
-0.7% |
33,637 |
Close |
34,132 |
33,868 |
-264 |
-0.8% |
34,152 |
Range |
381 |
466 |
85 |
22.3% |
820 |
ATR |
378 |
384 |
6 |
1.7% |
0 |
Volume |
240 |
176 |
-64 |
-26.7% |
653 |
|
Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,397 |
35,099 |
34,124 |
|
R3 |
34,931 |
34,633 |
33,996 |
|
R2 |
34,465 |
34,465 |
33,954 |
|
R1 |
34,167 |
34,167 |
33,911 |
34,083 |
PP |
33,999 |
33,999 |
33,999 |
33,958 |
S1 |
33,701 |
33,701 |
33,825 |
33,617 |
S2 |
33,533 |
33,533 |
33,783 |
|
S3 |
33,067 |
33,235 |
33,740 |
|
S4 |
32,601 |
32,769 |
33,612 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,542 |
36,167 |
34,603 |
|
R3 |
35,722 |
35,347 |
34,378 |
|
R2 |
34,902 |
34,902 |
34,302 |
|
R1 |
34,527 |
34,527 |
34,227 |
34,715 |
PP |
34,082 |
34,082 |
34,082 |
34,176 |
S1 |
33,707 |
33,707 |
34,077 |
33,895 |
S2 |
33,262 |
33,262 |
34,002 |
|
S3 |
32,442 |
32,887 |
33,927 |
|
S4 |
31,622 |
32,067 |
33,701 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,620 |
33,832 |
788 |
2.3% |
399 |
1.2% |
5% |
False |
True |
151 |
10 |
34,620 |
33,361 |
1,259 |
3.7% |
427 |
1.3% |
40% |
False |
False |
149 |
20 |
34,760 |
33,361 |
1,399 |
4.1% |
404 |
1.2% |
36% |
False |
False |
129 |
40 |
35,780 |
33,361 |
2,419 |
7.1% |
344 |
1.0% |
21% |
False |
False |
78 |
60 |
36,433 |
33,361 |
3,072 |
9.1% |
307 |
0.9% |
17% |
False |
False |
54 |
80 |
36,433 |
33,361 |
3,072 |
9.1% |
260 |
0.8% |
17% |
False |
False |
41 |
100 |
36,433 |
33,361 |
3,072 |
9.1% |
216 |
0.6% |
17% |
False |
False |
32 |
120 |
36,433 |
33,361 |
3,072 |
9.1% |
184 |
0.5% |
17% |
False |
False |
27 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,279 |
2.618 |
35,518 |
1.618 |
35,052 |
1.000 |
34,764 |
0.618 |
34,586 |
HIGH |
34,298 |
0.618 |
34,120 |
0.500 |
34,065 |
0.382 |
34,010 |
LOW |
33,832 |
0.618 |
33,544 |
1.000 |
33,366 |
1.618 |
33,078 |
2.618 |
32,612 |
4.250 |
31,852 |
|
|
Fisher Pivots for day following 19-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
34,065 |
34,226 |
PP |
33,999 |
34,107 |
S1 |
33,934 |
33,987 |
|