mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 34,468 34,448 -20 -0.1% 33,720
High 34,620 34,458 -162 -0.5% 34,457
Low 34,280 34,077 -203 -0.6% 33,637
Close 34,467 34,132 -335 -1.0% 34,152
Range 340 381 41 12.1% 820
ATR 377 378 1 0.3% 0
Volume 136 240 104 76.5% 653
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,365 35,130 34,342
R3 34,984 34,749 34,237
R2 34,603 34,603 34,202
R1 34,368 34,368 34,167 34,295
PP 34,222 34,222 34,222 34,186
S1 33,987 33,987 34,097 33,914
S2 33,841 33,841 34,062
S3 33,460 33,606 34,027
S4 33,079 33,225 33,923
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 36,542 36,167 34,603
R3 35,722 35,347 34,378
R2 34,902 34,902 34,302
R1 34,527 34,527 34,227 34,715
PP 34,082 34,082 34,082 34,176
S1 33,707 33,707 34,077 33,895
S2 33,262 33,262 34,002
S3 32,442 32,887 33,927
S4 31,622 32,067 33,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,620 33,951 669 2.0% 407 1.2% 27% False False 164
10 34,620 33,361 1,259 3.7% 403 1.2% 61% False False 139
20 35,094 33,361 1,733 5.1% 403 1.2% 44% False False 123
40 35,780 33,361 2,419 7.1% 335 1.0% 32% False False 74
60 36,433 33,361 3,072 9.0% 301 0.9% 25% False False 51
80 36,433 33,361 3,072 9.0% 255 0.7% 25% False False 38
100 36,433 33,361 3,072 9.0% 212 0.6% 25% False False 31
120 36,433 33,361 3,072 9.0% 180 0.5% 25% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,077
2.618 35,456
1.618 35,075
1.000 34,839
0.618 34,694
HIGH 34,458
0.618 34,313
0.500 34,268
0.382 34,223
LOW 34,077
0.618 33,842
1.000 33,696
1.618 33,461
2.618 33,080
4.250 32,458
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 34,268 34,349
PP 34,222 34,276
S1 34,177 34,204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols