mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 33,720 34,112 392 1.2% 34,208 High 34,138 34,411 273 0.8% 34,270 Low 33,637 34,105 468 1.4% 33,361 Close 34,126 34,259 133 0.4% 33,927 Range 501 306 -195 -38.9% 909 ATR 379 374 -5 -1.4% 0 Volume 73 173 100 137.0% 675
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 35,176 35,024 34,427 R3 34,870 34,718 34,343 R2 34,564 34,564 34,315 R1 34,412 34,412 34,287 34,488 PP 34,258 34,258 34,258 34,297 S1 34,106 34,106 34,231 34,182 S2 33,952 33,952 34,203 S3 33,646 33,800 34,175 S4 33,340 33,494 34,091	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 36,580 36,162 34,427 R3 35,671 35,253 34,177 R2 34,762 34,762 34,094 R1 34,344 34,344 34,010 34,099 PP 33,853 33,853 33,853 33,730 S1 33,435 33,435 33,844 33,190 S2 32,944 32,944 33,760 S3 32,035 32,526 33,677 S4 31,126 31,617 33,427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,411 33,361 1,050 3.1% 414 1.2% 86% True False 144 10 34,461 33,361 1,100 3.2% 437 1.3% 82% False False 127 20 35,666 33,361 2,305 6.7% 384 1.1% 39% False False 97 40 35,964 33,361 2,603 7.6% 325 0.9% 34% False False 53 60 36,433 33,361 3,072 9.0% 277 0.8% 29% False False 36 80 36,433 33,361 3,072 9.0% 235 0.7% 29% False False 27 100 36,433 33,361 3,072 9.0% 190 0.6% 29% False False 21 120 36,433 33,361 3,072 9.0% 165 0.5% 29% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,712 2.618 35,212 1.618 34,906 1.000 34,717 0.618 34,600 HIGH 34,411 0.618 34,294 0.500 34,258 0.382 34,222 LOW 34,105 0.618 33,916 1.000 33,799 1.618 33,610 2.618 33,304 4.250 32,805
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 34,259 34,135 PP 34,258 34,010 S1 34,258 33,886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.