mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 33,432 33,607 175 0.5% 34,631 High 33,690 33,685 -5 0.0% 34,700 Low 33,365 33,450 85 0.3% 33,903 Close 33,654 33,631 -23 -0.1% 34,061 Range 325 235 -90 -27.7% 797 ATR 353 345 -8 -2.4% 0 Volume 249 72 -177 -71.1% 523
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 34,294 34,197 33,760 R3 34,059 33,962 33,696 R2 33,824 33,824 33,674 R1 33,727 33,727 33,653 33,776 PP 33,589 33,589 33,589 33,613 S1 33,492 33,492 33,610 33,541 S2 33,354 33,354 33,588 S3 33,119 33,257 33,567 S4 32,884 33,022 33,502	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,612 36,134 34,499 R3 35,815 35,337 34,280 R2 35,018 35,018 34,207 R1 34,540 34,540 34,134 34,381 PP 34,221 34,221 34,221 34,142 S1 33,743 33,743 33,988 33,584 S2 33,424 33,424 33,915 S3 32,627 32,946 33,842 S4 31,830 32,149 33,623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,461 33,365 1,096 3.3% 424 1.3% 24% False False 122 10 34,760 33,365 1,395 4.1% 382 1.1% 19% False False 109 20 35,666 33,365 2,301 6.8% 338 1.0% 12% False False 77 40 36,190 33,365 2,825 8.4% 301 0.9% 9% False False 43 60 36,433 33,365 3,068 9.1% 255 0.8% 9% False False 29 80 36,433 33,365 3,068 9.1% 217 0.6% 9% False False 22 100 36,433 33,365 3,068 9.1% 175 0.5% 9% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,684 2.618 34,300 1.618 34,065 1.000 33,920 0.618 33,830 HIGH 33,685 0.618 33,595 0.500 33,568 0.382 33,540 LOW 33,450 0.618 33,305 1.000 33,215 1.618 33,070 2.618 32,835 4.250 32,451
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 33,610 33,698 PP 33,589 33,676 S1 33,568 33,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.