mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 33,937 33,432 -505 -1.5% 34,631 High 34,031 33,690 -341 -1.0% 34,700 Low 33,463 33,365 -98 -0.3% 33,903 Close 33,532 33,654 122 0.4% 34,061 Range 568 325 -243 -42.8% 797 ATR 355 353 -2 -0.6% 0 Volume 76 249 173 227.6% 523
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 34,545 34,424 33,833 R3 34,220 34,099 33,744 R2 33,895 33,895 33,714 R1 33,774 33,774 33,684 33,835 PP 33,570 33,570 33,570 33,600 S1 33,449 33,449 33,624 33,510 S2 33,245 33,245 33,595 S3 32,920 33,124 33,565 S4 32,595 32,799 33,475	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,612 36,134 34,499 R3 35,815 35,337 34,280 R2 35,018 35,018 34,207 R1 34,540 34,540 34,134 34,381 PP 34,221 34,221 34,221 34,142 S1 33,743 33,743 33,988 33,584 S2 33,424 33,424 33,915 S3 32,627 32,946 33,842 S4 31,830 32,149 33,623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,461 33,365 1,096 3.3% 435 1.3% 26% False True 132 10 35,094 33,365 1,729 5.1% 402 1.2% 17% False True 108 20 35,666 33,365 2,301 6.8% 334 1.0% 13% False True 73 40 36,190 33,365 2,825 8.4% 302 0.9% 10% False True 42 60 36,433 33,365 3,068 9.1% 255 0.8% 9% False True 28 80 36,433 33,365 3,068 9.1% 214 0.6% 9% False True 21 100 36,433 33,365 3,068 9.1% 173 0.5% 9% False True 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 82 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,071 2.618 34,541 1.618 34,216 1.000 34,015 0.618 33,891 HIGH 33,690 0.618 33,566 0.500 33,528 0.382 33,489 LOW 33,365 0.618 33,164 1.000 33,040 1.618 32,839 2.618 32,514 4.250 31,984
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 33,612 33,818 PP 33,570 33,763 S1 33,528 33,709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.