mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 34,208 33,937 -271 -0.8% 34,631 High 34,270 34,031 -239 -0.7% 34,700 Low 33,770 33,463 -307 -0.9% 33,903 Close 33,968 33,532 -436 -1.3% 34,061 Range 500 568 68 13.6% 797 ATR 339 355 16 4.8% 0 Volume 125 76 -49 -39.2% 523
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 35,379 35,024 33,845 R3 34,811 34,456 33,688 R2 34,243 34,243 33,636 R1 33,888 33,888 33,584 33,782 PP 33,675 33,675 33,675 33,622 S1 33,320 33,320 33,480 33,214 S2 33,107 33,107 33,428 S3 32,539 32,752 33,376 S4 31,971 32,184 33,220	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,612 36,134 34,499 R3 35,815 35,337 34,280 R2 35,018 35,018 34,207 R1 34,540 34,540 34,134 34,381 PP 34,221 34,221 34,221 34,142 S1 33,743 33,743 33,988 33,584 S2 33,424 33,424 33,915 S3 32,627 32,946 33,842 S4 31,830 32,149 33,623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,461 33,463 998 3.0% 459 1.4% 7% False True 110 10 35,426 33,463 1,963 5.9% 404 1.2% 4% False True 92 20 35,666 33,463 2,203 6.6% 335 1.0% 3% False True 61 40 36,190 33,463 2,727 8.1% 302 0.9% 3% False True 35 60 36,433 33,463 2,970 8.9% 249 0.7% 2% False True 24 80 36,433 33,463 2,970 8.9% 210 0.6% 2% False True 18 100 36,433 33,387 3,046 9.1% 170 0.5% 5% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 36,445 2.618 35,518 1.618 34,950 1.000 34,599 0.618 34,382 HIGH 34,031 0.618 33,814 0.500 33,747 0.382 33,680 LOW 33,463 0.618 33,112 1.000 32,895 1.618 32,544 2.618 31,976 4.250 31,049
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 33,747 33,962 PP 33,675 33,819 S1 33,604 33,675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.