mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 34,157 34,305 148 0.4% 34,631 High 34,342 34,461 119 0.3% 34,700 Low 34,051 33,969 -82 -0.2% 33,903 Close 34,234 34,061 -173 -0.5% 34,061 Range 291 492 201 69.1% 797 ATR 314 326 13 4.1% 0 Volume 125 88 -37 -29.6% 523
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 35,640 35,342 34,332 R3 35,148 34,850 34,196 R2 34,656 34,656 34,151 R1 34,358 34,358 34,106 34,261 PP 34,164 34,164 34,164 34,115 S1 33,866 33,866 34,016 33,769 S2 33,672 33,672 33,971 S3 33,180 33,374 33,926 S4 32,688 32,882 33,791	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,612 36,134 34,499 R3 35,815 35,337 34,280 R2 35,018 35,018 34,207 R1 34,540 34,540 34,134 34,381 PP 34,221 34,221 34,221 34,142 S1 33,743 33,743 33,988 33,584 S2 33,424 33,424 33,915 S3 32,627 32,946 33,842 S4 31,830 32,149 33,623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,700 33,903 797 2.3% 399 1.2% 20% False False 104 10 35,426 33,903 1,523 4.5% 352 1.0% 10% False False 88 20 35,666 33,903 1,763 5.2% 304 0.9% 9% False False 52 40 36,190 33,903 2,287 6.7% 287 0.8% 7% False False 30 60 36,433 33,903 2,530 7.4% 240 0.7% 6% False False 21 80 36,433 33,903 2,530 7.4% 197 0.6% 6% False False 15 100 36,433 33,387 3,046 8.9% 161 0.5% 22% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 36,552 2.618 35,749 1.618 35,257 1.000 34,953 0.618 34,765 HIGH 34,461 0.618 34,273 0.500 34,215 0.382 34,157 LOW 33,969 0.618 33,665 1.000 33,477 1.618 33,173 2.618 32,681 4.250 31,878
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 34,215 34,182 PP 34,164 34,142 S1 34,112 34,101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.