mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 35,286 35,167 -119 -0.3% 35,290
High 35,337 35,426 89 0.3% 35,666
Low 34,967 35,080 113 0.3% 35,185
Close 35,169 35,085 -84 -0.2% 35,277
Range 370 346 -24 -6.5% 481
ATR 285 289 4 1.5% 0
Volume 117 86 -31 -26.5% 140
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 36,235 36,006 35,275
R3 35,889 35,660 35,180
R2 35,543 35,543 35,149
R1 35,314 35,314 35,117 35,256
PP 35,197 35,197 35,197 35,168
S1 34,968 34,968 35,053 34,910
S2 34,851 34,851 35,022
S3 34,505 34,622 34,990
S4 34,159 34,276 34,895
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 36,819 36,529 35,542
R3 36,338 36,048 35,409
R2 35,857 35,857 35,365
R1 35,567 35,567 35,321 35,472
PP 35,376 35,376 35,376 35,328
S1 35,086 35,086 35,233 34,991
S2 34,895 34,895 35,189
S3 34,414 34,605 35,145
S4 33,933 34,124 35,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,666 34,967 699 2.0% 331 0.9% 17% False False 73
10 35,666 34,967 699 2.0% 266 0.8% 17% False False 39
20 35,780 34,748 1,032 2.9% 267 0.8% 33% False False 24
40 36,433 34,748 1,685 4.8% 250 0.7% 20% False False 15
60 36,433 34,457 1,976 5.6% 206 0.6% 32% False False 10
80 36,433 33,527 2,906 8.3% 164 0.5% 54% False False 7
100 36,433 33,387 3,046 8.7% 135 0.4% 56% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,897
2.618 36,332
1.618 35,986
1.000 35,772
0.618 35,640
HIGH 35,426
0.618 35,294
0.500 35,253
0.382 35,212
LOW 35,080
0.618 34,866
1.000 34,734
1.618 34,520
2.618 34,174
4.250 33,610
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 35,253 35,197
PP 35,197 35,159
S1 35,141 35,122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols