mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 35,030 35,032 2 0.0% 35,160
High 35,342 35,100 -242 -0.7% 35,342
Low 34,776 34,748 -28 -0.1% 34,748
Close 34,776 35,013 237 0.7% 35,013
Range 566 352 -214 -37.8% 594
ATR 298 302 4 1.3% 0
Volume 1 11 10 1,000.0% 18
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,010 35,863 35,207
R3 35,658 35,511 35,110
R2 35,306 35,306 35,078
R1 35,159 35,159 35,045 35,057
PP 34,954 34,954 34,954 34,902
S1 34,807 34,807 34,981 34,705
S2 34,602 34,602 34,949
S3 34,250 34,455 34,916
S4 33,898 34,103 34,820
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,816 36,509 35,340
R3 36,222 35,915 35,176
R2 35,628 35,628 35,122
R1 35,321 35,321 35,068 35,178
PP 35,034 35,034 35,034 34,963
S1 34,727 34,727 34,959 34,584
S2 34,440 34,440 34,904
S3 33,846 34,133 34,850
S4 33,252 33,539 34,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,342 34,748 594 1.7% 318 0.9% 45% False True 3
10 36,005 34,748 1,257 3.6% 297 0.8% 21% False True 10
20 36,433 34,748 1,685 4.8% 247 0.7% 16% False True 5
40 36,433 34,457 1,976 5.6% 194 0.6% 28% False False 3
60 36,433 33,664 2,769 7.9% 146 0.4% 49% False False 2
80 36,433 33,387 3,046 8.7% 114 0.3% 53% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,596
2.618 36,022
1.618 35,670
1.000 35,452
0.618 35,318
HIGH 35,100
0.618 34,966
0.500 34,924
0.382 34,883
LOW 34,748
0.618 34,531
1.000 34,396
1.618 34,179
2.618 33,827
4.250 33,252
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 34,983 35,045
PP 34,954 35,034
S1 34,924 35,024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols