mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 35,707 35,175 -532 -1.5% 36,101
High 35,794 35,558 -236 -0.7% 36,190
Low 35,452 35,175 -277 -0.8% 35,750
Close 35,452 35,175 -277 -0.8% 35,895
Range 342 383 41 12.0% 440
ATR 271 279 8 3.0% 0
Volume 43 43 0 0.0% 2
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,452 36,196 35,386
R3 36,069 35,813 35,280
R2 35,686 35,686 35,245
R1 35,430 35,430 35,210 35,367
PP 35,303 35,303 35,303 35,271
S1 35,047 35,047 35,140 34,984
S2 34,920 34,920 35,105
S3 34,537 34,664 35,070
S4 34,154 34,281 34,964
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,265 37,020 36,137
R3 36,825 36,580 36,016
R2 36,385 36,385 35,976
R1 36,140 36,140 35,935 36,043
PP 35,945 35,945 35,945 35,896
S1 35,700 35,700 35,855 35,603
S2 35,505 35,505 35,814
S3 35,065 35,260 35,774
S4 34,625 34,820 35,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,005 35,175 830 2.4% 244 0.7% 0% False True 18
10 36,190 35,175 1,015 2.9% 266 0.8% 0% False True 9
20 36,433 35,175 1,258 3.6% 209 0.6% 0% False True 5
40 36,433 34,447 1,986 5.6% 164 0.5% 37% False False 3
60 36,433 33,387 3,046 8.7% 115 0.3% 59% False False 2
80 36,433 33,387 3,046 8.7% 97 0.3% 59% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,186
2.618 36,561
1.618 36,178
1.000 35,941
0.618 35,795
HIGH 35,558
0.618 35,412
0.500 35,367
0.382 35,321
LOW 35,175
0.618 34,938
1.000 34,792
1.618 34,555
2.618 34,172
4.250 33,547
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 35,367 35,570
PP 35,303 35,438
S1 35,239 35,307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols