mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 36,100 35,727 -373 -1.0% 36,230
High 36,100 36,145 45 0.1% 36,433
Low 35,877 35,727 -150 -0.4% 35,727
Close 35,877 35,727 -150 -0.4% 35,727
Range 223 418 195 87.4% 706
ATR 241 254 13 5.2% 0
Volume 3 0 -3 -100.0% 5
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,120 36,842 35,957
R3 36,702 36,424 35,842
R2 36,284 36,284 35,804
R1 36,006 36,006 35,765 35,936
PP 35,866 35,866 35,866 35,832
S1 35,588 35,588 35,689 35,518
S2 35,448 35,448 35,650
S3 35,030 35,170 35,612
S4 34,612 34,752 35,497
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 38,080 37,610 36,115
R3 37,374 36,904 35,921
R2 36,668 36,668 35,857
R1 36,198 36,198 35,792 36,080
PP 35,962 35,962 35,962 35,904
S1 35,492 35,492 35,662 35,374
S2 35,256 35,256 35,598
S3 34,550 34,786 35,533
S4 33,844 34,080 35,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,433 35,727 706 2.0% 173 0.5% 0% False True 1
10 36,433 35,727 706 2.0% 178 0.5% 0% False True 1
20 36,433 34,457 1,976 5.5% 154 0.4% 64% False False 1
40 36,433 34,447 1,986 5.6% 117 0.3% 64% False False 1
60 36,433 33,387 3,046 8.5% 84 0.2% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37,922
2.618 37,239
1.618 36,821
1.000 36,563
0.618 36,403
HIGH 36,145
0.618 35,985
0.500 35,936
0.382 35,887
LOW 35,727
0.618 35,469
1.000 35,309
1.618 35,051
2.618 34,633
4.250 33,951
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 35,936 35,936
PP 35,866 35,866
S1 35,797 35,797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols