mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 36,230 36,433 203 0.6% 36,122
High 36,237 36,433 196 0.5% 36,373
Low 36,230 36,311 81 0.2% 35,916
Close 36,230 36,311 81 0.2% 36,137
Range 7 122 115 1,642.9% 457
ATR 237 235 -2 -1.0% 0
Volume 0 1 1 8
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,718 36,636 36,378
R3 36,596 36,514 36,345
R2 36,474 36,474 36,333
R1 36,392 36,392 36,322 36,372
PP 36,352 36,352 36,352 36,342
S1 36,270 36,270 36,300 36,250
S2 36,230 36,230 36,289
S3 36,108 36,148 36,278
S4 35,986 36,026 36,244
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,513 37,282 36,388
R3 37,056 36,825 36,263
R2 36,599 36,599 36,221
R1 36,368 36,368 36,179 36,484
PP 36,142 36,142 36,142 36,200
S1 35,911 35,911 36,095 36,027
S2 35,685 35,685 36,053
S3 35,228 35,454 36,011
S4 34,771 34,997 35,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,433 35,916 517 1.4% 172 0.5% 76% True False 1
10 36,433 35,786 647 1.8% 155 0.4% 81% True False 1
20 36,433 34,457 1,976 5.4% 134 0.4% 94% True False 1
40 36,433 34,180 2,253 6.2% 99 0.3% 95% True False
60 36,433 33,387 3,046 8.4% 71 0.2% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,952
2.618 36,753
1.618 36,631
1.000 36,555
0.618 36,509
HIGH 36,433
0.618 36,387
0.500 36,372
0.382 36,358
LOW 36,311
0.618 36,236
1.000 36,189
1.618 36,114
2.618 35,992
4.250 35,793
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 36,372 36,302
PP 36,352 36,294
S1 36,331 36,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.