mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 36,182 36,230 48 0.1% 36,122
High 36,300 36,237 -63 -0.2% 36,373
Low 36,137 36,230 93 0.3% 35,916
Close 36,137 36,230 93 0.3% 36,137
Range 163 7 -156 -95.7% 457
ATR 248 237 -11 -4.3% 0
Volume 4 0 -4 -100.0% 8
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,253 36,249 36,234
R3 36,246 36,242 36,232
R2 36,239 36,239 36,231
R1 36,235 36,235 36,231 36,234
PP 36,232 36,232 36,232 36,232
S1 36,228 36,228 36,229 36,227
S2 36,225 36,225 36,229
S3 36,218 36,221 36,228
S4 36,211 36,214 36,226
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,513 37,282 36,388
R3 37,056 36,825 36,263
R2 36,599 36,599 36,221
R1 36,368 36,368 36,179 36,484
PP 36,142 36,142 36,142 36,200
S1 35,911 35,911 36,095 36,027
S2 35,685 35,685 36,053
S3 35,228 35,454 36,011
S4 34,771 34,997 35,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,373 35,916 457 1.3% 180 0.5% 69% False False 1
10 36,373 35,535 838 2.3% 156 0.4% 83% False False 1
20 36,373 34,457 1,916 5.3% 128 0.4% 93% False False 1
40 36,373 34,180 2,193 6.1% 96 0.3% 93% False False
60 36,373 33,387 2,986 8.2% 69 0.2% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 36,267
2.618 36,255
1.618 36,248
1.000 36,244
0.618 36,241
HIGH 36,237
0.618 36,234
0.500 36,234
0.382 36,233
LOW 36,230
0.618 36,226
1.000 36,223
1.618 36,219
2.618 36,212
4.250 36,200
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 36,234 36,202
PP 36,232 36,173
S1 36,231 36,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.