mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 36,289 36,182 -107 -0.3% 36,122
High 36,373 36,300 -73 -0.2% 36,373
Low 35,916 36,137 221 0.6% 35,916
Close 35,964 36,137 173 0.5% 36,137
Range 457 163 -294 -64.3% 457
ATR 241 248 7 2.8% 0
Volume 2 4 2 100.0% 8
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,680 36,572 36,227
R3 36,517 36,409 36,182
R2 36,354 36,354 36,167
R1 36,246 36,246 36,152 36,219
PP 36,191 36,191 36,191 36,178
S1 36,083 36,083 36,122 36,056
S2 36,028 36,028 36,107
S3 35,865 35,920 36,092
S4 35,702 35,757 36,047
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,513 37,282 36,388
R3 37,056 36,825 36,263
R2 36,599 36,599 36,221
R1 36,368 36,368 36,179 36,484
PP 36,142 36,142 36,142 36,200
S1 35,911 35,911 36,095 36,027
S2 35,685 35,685 36,053
S3 35,228 35,454 36,011
S4 34,771 34,997 35,886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,373 35,916 457 1.3% 184 0.5% 48% False False 1
10 36,373 35,296 1,077 3.0% 161 0.4% 78% False False 1
20 36,373 34,457 1,916 5.3% 140 0.4% 88% False False 1
40 36,373 33,664 2,709 7.5% 95 0.3% 91% False False
60 36,373 33,387 2,986 8.3% 69 0.2% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,993
2.618 36,727
1.618 36,564
1.000 36,463
0.618 36,401
HIGH 36,300
0.618 36,238
0.500 36,219
0.382 36,199
LOW 36,137
0.618 36,036
1.000 35,974
1.618 35,873
2.618 35,710
4.250 35,444
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 36,219 36,145
PP 36,191 36,142
S1 36,164 36,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.