mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 36,298 36,217 -81 -0.2% 35,296
High 36,306 36,327 21 0.1% 36,099
Low 36,145 36,217 72 0.2% 35,296
Close 36,145 36,217 72 0.2% 35,939
Range 161 110 -51 -31.7% 803
ATR 228 225 -3 -1.4% 0
Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,584 36,510 36,278
R3 36,474 36,400 36,247
R2 36,364 36,364 36,237
R1 36,290 36,290 36,227 36,272
PP 36,254 36,254 36,254 36,245
S1 36,180 36,180 36,207 36,162
S2 36,144 36,144 36,197
S3 36,034 36,070 36,187
S4 35,924 35,960 36,157
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 38,187 37,866 36,381
R3 37,384 37,063 36,160
R2 36,581 36,581 36,086
R1 36,260 36,260 36,013 36,421
PP 35,778 35,778 35,778 35,858
S1 35,457 35,457 35,866 35,618
S2 34,975 34,975 35,792
S3 34,172 34,654 35,718
S4 33,369 33,851 35,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,327 35,934 393 1.1% 117 0.3% 72% True False
10 36,327 35,119 1,208 3.3% 114 0.3% 91% True False 1
20 36,327 34,457 1,870 5.2% 120 0.3% 94% True False 1
40 36,327 33,527 2,800 7.7% 80 0.2% 96% True False
60 36,327 33,387 2,940 8.1% 60 0.2% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,795
2.618 36,615
1.618 36,505
1.000 36,437
0.618 36,395
HIGH 36,327
0.618 36,285
0.500 36,272
0.382 36,259
LOW 36,217
0.618 36,149
1.000 36,107
1.618 36,039
2.618 35,929
4.250 35,750
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 36,272 36,225
PP 36,254 36,222
S1 36,235 36,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.